×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,255,506,015Vol 24h:  $58,862,000,693Dominance BTC:  66.4%
Cap. Marché:  $194,255,506,015Vol 24h:  $58,862,000,693Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

SaveNode (SNO)

$0.000071 USD (-49.95%)
9.994e-9 BTC (-49.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $6.24 USD
    0.00087503 BTC
  • Offre en Circulation
    ? SNO
  • Offre Totale
    29,100,632 SNO
  • Historical data for SaveNode

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.000145
    0.000146
    0.000076
    0.000076
    0.206108
    0
    Dec 13, 2019
    0.000145
    0.000146
    0.000144
    0.000145
    39.71
    0
    Dec 12, 2019
    0.000072
    0.000145
    0.000072
    0.000145
    14.49
    0
    Dec 11, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.008007
    0
    Dec 10, 2019
    0.000222
    0.000223
    0.000072
    0.000073
    0.784522
    0
    Dec 09, 2019
    0.000151
    0.000226
    0.000150
    0.000222
    0.913154
    0
    Dec 08, 2019
    0.000074
    0.000153
    0.000074
    0.000151
    0.033267
    0
    Dec 07, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    0
    Dec 06, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0
    0
    Dec 05, 2019
    0.000132
    0.000150
    0.000074
    0.000075
    0.030701
    0
    Dec 04, 2019
    0.000145
    0.000145
    0.000072
    0.000133
    7.21
    0
    Dec 03, 2019
    0.000076
    0.000146
    0.000076
    0.000145
    1.50
    0
    Dec 02, 2019
    0.000221
    0.000221
    0.000076
    0.000076
    23.96
    0
    Dec 01, 2019
    0.000227
    0.000227
    0.000146
    0.000221
    10.81
    0
    Nov 30, 2019
    0.000233
    0.000235
    0.000150
    0.000227
    61.28
    0
    Nov 29, 2019
    0.000224
    0.000234
    0.000223
    0.000233
    4.36
    0
    Nov 28, 2019
    0.000226
    0.000230
    0.000223
    0.000224
    0.071781
    0
    Nov 27, 2019
    0.000214
    0.000228
    0.000209
    0.000226
    6.96
    0
    Nov 26, 2019
    0.000143
    0.000217
    0.000142
    0.000216
    17.08
    0
    Nov 25, 2019
    0.000140
    0.000148
    0.000136
    0.000143
    0.054696
    0
    Nov 24, 2019
    0.000222
    0.000222
    0.000140
    0.000140
    0.139043
    0
    Nov 23, 2019
    0.000219
    0.000222
    0.000214
    0.000222
    0.045226
    0
    Nov 22, 2019
    0.000222
    0.000223
    0.000140
    0.000219
    30.70
    0
    Nov 21, 2019
    0.000244
    0.000244
    0.000151
    0.000222
    33.72
    0
    Nov 20, 2019
    0.000082
    0.000247
    0.000082
    0.000244
    94.72
    0
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.002872
    0
    Nov 18, 2019
    0.000171
    0.000173
    0.000083
    0.000083
    0.281220
    0
    Nov 17, 2019
    0.000089
    0.000175
    0.000089
    0.000171
    6.28
    0
    Nov 16, 2019
    0.000085
    0.000090
    0.000085
    0.000089
    2.17
    0
    Nov 15, 2019
    0.000174
    0.000175
    0.000085
    0.000085
    0.758207
    0

À propos de SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,631.535 with ? in circulation. The last known price of SaveNode is $0.000071 USD and is down -49.95% over the last 24 hours. It is currently trading on 2 active market(s) with $6.24 traded over the last 24 hours. More information can be found at https://savenode.io.

Statistiques de SaveNode

SaveNode Price
$0.000071 USD
SaveNode ROI
-99.99%
Rang sur le marché
#2293
Cap. Marché
Aucune Donnée
Volume sur 24 H
$6.24 USD
Offre en Circulation
Aucune Donnée
Offre Totale
29,100,632 SNO
Offre Max
Aucune Donnée
Le plus haut
$0.629674 USD
(Sep 13, 2018)
Le plus bas
$0.000071 USD
(Dec 15, 2019)
Bas / Haut sur 52 semaines
$0.003293 USD /
$0.000071 USD
Bas / Haut sur 90 jours
$0.000412 USD /
$0.000071 USD
Bas / Haut sur 30 jours
$0.000247 USD /
$0.000071 USD
Bas / Haut sur 7 jours
$0.000226 USD /
$0.000071 USD
Bas / Haut sur 24 heures
$0.000143 USD /
$0.000071 USD
Bas / Haut hier
$0.000146 USD /
$0.000076 USD
Ouverture / Fermeture d'hier
$0.000145 USD /
$0.000076 USD
Change d'hier
$-0.000069 USD (-47.52%)
Volume d'hier
$0.206108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.