×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,751Cap. Marché:  $201,223,828,189Vol 24h:  $61,813,006,070Dominance BTC:  66.8%
Cap. Marché:  $201,223,828,189Vol 24h:  $61,813,006,070Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,751

Sapien (SPN)

$0.001469 USD (2.97%)
0.00000020 BTC (0.58%)
0.00000986 ETH (1.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $333,655 USD
    44.88881993 BTC
    2,239 ETH
  • Volume (24h)
    $4.52 USD
    0.00060794 BTC
    0.03032016 ETH
  • Offre en Circulation
    227,117,524 SPN
  • Offre Totale
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706
    Nov 12, 2019
    0.001698
    0.001819
    0.001696
    0.001809
    174.36
    410,843
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582
    Nov 10, 2019
    0.001808
    0.001861
    0.001805
    0.001847
    170.78
    419,383
    Nov 09, 2019
    0.001768
    0.001819
    0.001765
    0.001808
    54.77
    410,542
    Nov 08, 2019
    0.001916
    0.001916
    0.001692
    0.001769
    2,098.46
    401,720
    Nov 07, 2019
    0.001951
    0.001955
    0.001901
    0.001916
    0
    435,126
    Nov 06, 2019
    0.002002
    0.002049
    0.001928
    0.001953
    3.26
    443,647

À propos de Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,117,524.406 in circulation. The last known price of Sapien is $0.001469 USD and is up 2.97% over the last 24 hours. It is currently trading on 2 active market(s) with $4.52 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Statistiques de Sapien

Sapien Price
$0.001469 USD
Sapien ROI
-80.59%
Rang sur le marché
#1159
Cap. Marché
$333,655 USD
Volume sur 24 H
$4.52 USD
Offre en Circulation
227,117,524 SPN
Offre Totale
500,000,000 SPN
Offre Max
Aucune Donnée
Le plus haut
$0.018180 USD
(Oct 05, 2018)
Le plus bas
$0.000251 USD
(Sep 19, 2018)
Bas / Haut sur 52 semaines
$0.003372 USD /
$0.000268 USD
Bas / Haut sur 90 jours
$0.002791 USD /
$0.000810 USD
Bas / Haut sur 30 jours
$0.002791 USD /
$0.001336 USD
Bas / Haut sur 7 jours
$0.001551 USD /
$0.001348 USD
Bas / Haut sur 24 heures
$0.001482 USD /
$0.001415 USD
Bas / Haut hier
$0.001482 USD /
$0.001415 USD
Ouverture / Fermeture d'hier
$0.001427 USD /
$0.001471 USD
Change d'hier
$0.000044 USD (3.05%)
Volume d'hier
$4.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.