Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Santiment Network Token Santiment Network Token (SAN)
0.254712 USD (-9.85%)
0.00003418 BTC (-2.63%)
0.00157721 ETH (-4.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
15,960,367 USD
2,142 BTC
98,828 ETH
Volume (24h)
9,037 USD
1.21 BTC
55.96 ETH
Offre en Circulation
62,660,371 SAN
Offre Totale
83,337,000 SAN

Historique données pour Santiment Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.300072 0.300105 0.248596 0.253439 9,797 15,880,601
22 oct. 2019 0.289859 0.316930 0.283144 0.300072 1,145 18,802,614
21 oct. 2019 0.290300 0.317485 0.284644 0.289848 507 18,161,957
20 oct. 2019 0.314419 0.329540 0.272395 0.290299 4,212 18,190,250
19 oct. 2019 0.296560 0.330923 0.281696 0.314415 5,404 19,701,382
18 oct. 2019 0.372839 0.373170 0.154721 0.296567 48,005 18,582,969
17 oct. 2019 0.364880 0.376821 0.348125 0.372839 1,285 23,362,226
16 oct. 2019 0.359155 0.391689 0.348415 0.364839 7,005 22,860,921
15 oct. 2019 0.381189 0.392551 0.358769 0.359165 1,347 22,505,421
14 oct. 2019 0.397488 0.397685 0.344513 0.381005 3,267 23,873,920
13 oct. 2019 0.384688 0.400075 0.375515 0.397488 1,315 24,906,724
12 oct. 2019 0.388277 0.398411 0.384510 0.384725 629 24,107,004
11 oct. 2019 0.397513 0.447336 0.348860 0.388259 47,637 24,328,470
10 oct. 2019 0.374685 0.482786 0.355027 0.394303 26,605 24,707,168
09 oct. 2019 0.343908 0.374816 0.339492 0.374675 3,035 23,477,254
08 oct. 2019 0.342821 0.344168 0.334548 0.343908 2,366 21,549,387
07 oct. 2019 0.321100 0.342879 0.316729 0.342879 11,581 21,484,949
06 oct. 2019 0.332272 0.342732 0.307412 0.321227 2,650 20,128,216
05 oct. 2019 0.350430 0.352141 0.315499 0.332304 3,588 20,822,318
04 oct. 2019 0.342032 0.368008 0.339154 0.350430 3,503 21,958,089
03 oct. 2019 0.377273 0.377645 0.341022 0.342138 1,260 21,438,464
02 oct. 2019 0.354598 0.377371 0.353485 0.377316 702 23,642,779
01 oct. 2019 0.312067 0.365875 0.310002 0.354598 2,900 22,219,217
30 sept. 2019 0.334189 0.346116 0.308638 0.312028 5,619 19,551,798
29 sept. 2019 0.337215 0.338282 0.325266 0.334222 1,621 20,942,465
28 sept. 2019 0.330954 0.342354 0.313127 0.337213 462 21,129,866
27 sept. 2019 0.340182 0.350781 0.294415 0.330945 3,001 20,737,123
26 sept. 2019 0.348854 0.351191 0.325789 0.340188 1,716 21,316,306
25 sept. 2019 0.325656 0.371676 0.325618 0.348866 3,884 21,860,089
24 sept. 2019 0.442339 0.452595 0.301913 0.325648 20,773 20,405,208
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Santiment Network Token

Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.254712 USD and is down 9.85% over the last 24 hours. It is currently trading on 6 active market(s) with 9,037 USD traded over the last 24 hours. More information can be found at https://santiment.net/.
Statistiques de Santiment Network Token
Prix de Santiment Network Token 0.254712 USD
RSI de Santiment Network Token -2.64%
Rang sur le marché #163
Cap. Marché 15,960,367 USD
Volume sur 24 H 9,037 USD
Offre en Circulation 62,660,371 SAN
Offre Totale 83,337,000 SAN
Offre Max Aucune Donnée
Le plus haut 8.14 USD
(05 janv. 2018)
Le plus bas 0.139918 USD
(16 juil. 2017)
Bas / Haut sur 52 semaines 1.26 USD /
0.154721 USD
Bas / Haut sur 90 jours 0.828438 USD /
0.154721 USD
Bas / Haut sur 30 jours 0.482786 USD /
0.154721 USD
Bas / Haut sur 7 jours 0.376821 USD /
0.154721 USD
Bas / Haut sur 24 heures 0.299972 USD /
0.248596 USD
Bas / Haut hier 0.300105 USD /
0.248596 USD
Ouverture / Fermeture d'hier 0.300072 USD /
0.253439 USD
Change d'hier $-0.046633 USD (-15.54%)
Volume d'hier $9,797 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)