×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,715,831,327Vol 24h:  $57,679,609,725Dominance BTC:  66.4%
Promouvoir
Cap. Marché:  $193,715,831,327Vol 24h:  $57,679,609,725Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Santiment Network Token (SAN)

$0.224699 USD (-2.27%)
0.00003163 BTC (-0.09%)
0.00157707 ETH (-0.61%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $14,079,749 USD
    1,982 BTC
    98,820 ETH
  • Volume (24h)
    $1,226.40 USD
    0.17262043 BTC
    8.60756804 ETH
  • Offre en Circulation
    62,660,371 SAN
  • Offre Totale
    83,337,000 SAN

  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.230000
    0.238055
    0.216645
    0.225110
    1,228.85
    14,105,504
    Dec 13, 2019
    0.228466
    0.236803
    0.222967
    0.229997
    562.56
    14,411,726
    Dec 12, 2019
    0.236328
    0.244628
    0.225939
    0.228468
    1,081.61
    14,315,861
    Dec 11, 2019
    0.239775
    0.248593
    0.217925
    0.236328
    5,983.60
    14,808,393
    Dec 10, 2019
    0.246718
    0.251409
    0.239777
    0.239777
    788.94
    15,024,514
    Dec 09, 2019
    0.235327
    0.251047
    0.230103
    0.246698
    2,330.35
    15,458,218
    Dec 08, 2019
    0.233141
    0.237994
    0.231609
    0.235366
    351.70
    14,748,136
    Dec 07, 2019
    0.240801
    0.241885
    0.232999
    0.233173
    84.32
    14,610,700
    Dec 06, 2019
    0.240694
    0.241098
    0.238284
    0.240758
    166.92
    15,085,955
    Dec 05, 2019
    0.240379
    0.254807
    0.238331
    0.240687
    689.24
    15,081,564
    Dec 04, 2019
    0.240464
    0.255302
    0.232506
    0.240457
    1,215.88
    15,067,122
    Dec 03, 2019
    0.242227
    0.257330
    0.239509
    0.240467
    630.76
    15,067,761
    Dec 02, 2019
    0.252821
    0.252821
    0.239968
    0.242220
    373.03
    15,177,606
    Dec 01, 2019
    0.258020
    0.258020
    0.238659
    0.252823
    911.23
    15,842,001
    Nov 30, 2019
    0.265996
    0.274853
    0.246461
    0.258024
    483.99
    16,167,910
    Nov 29, 2019
    0.247628
    0.271112
    0.247509
    0.265996
    1,678.03
    16,667,405
    Nov 28, 2019
    0.255167
    0.261364
    0.247264
    0.247573
    1,245.23
    15,513,012
    Nov 27, 2019
    0.250568
    0.258996
    0.231529
    0.255151
    1,206.60
    15,987,843
    Nov 26, 2019
    0.249935
    0.252944
    0.238536
    0.250663
    1,189.91
    15,706,645
    Nov 25, 2019
    0.224174
    0.253766
    0.210088
    0.249935
    4,987.42
    15,661,016
    Nov 24, 2019
    0.246917
    0.249706
    0.224172
    0.224172
    1,120.97
    14,046,679
    Nov 23, 2019
    0.248343
    0.254119
    0.237960
    0.246917
    441.72
    15,471,931
    Nov 22, 2019
    0.256199
    0.262595
    0.226746
    0.248338
    10,350.04
    15,560,954
    Nov 21, 2019
    0.277986
    0.279181
    0.256144
    0.256199
    1,962.80
    16,053,519
    Nov 20, 2019
    0.281761
    0.284982
    0.276415
    0.278026
    2,231.39
    17,421,226
    Nov 19, 2019
    0.277002
    0.282393
    0.262907
    0.281761
    7,132.73
    17,655,230
    Nov 18, 2019
    0.285684
    0.289380
    0.275417
    0.277002
    2,595.84
    17,357,046
    Nov 17, 2019
    0.281551
    0.300393
    0.280476
    0.285664
    1,728.35
    17,899,828
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiques de Santiment Network Token

Santiment Network Token Price
$0.224699 USD
Santiment Network Token ROI
-14.08%
Rang sur le marché
#170
Cap. Marché
$14,079,749 USD
Volume sur 24 H
$1,226.40 USD
Offre en Circulation
62,660,371 SAN
Offre Totale
83,337,000 SAN
Offre Max
Aucune Donnée
Le plus haut
$8.14 USD
(Jan 05, 2018)
Le plus bas
$0.139918 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$1.26 USD /
$0.154721 USD
Bas / Haut sur 90 jours
$0.482786 USD /
$0.154721 USD
Bas / Haut sur 30 jours
$0.300393 USD /
$0.210088 USD
Bas / Haut sur 7 jours
$0.251409 USD /
$0.216645 USD
Bas / Haut sur 24 heures
$0.238055 USD /
$0.216645 USD
Bas / Haut hier
$0.238055 USD /
$0.216645 USD
Ouverture / Fermeture d'hier
$0.230000 USD /
$0.225110 USD
Change d'hier
$-0.004889 USD (-2.13%)
Volume d'hier
$1,228.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.