×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $358,148,448,963Vol 24h:  $75,753,758,715Dominance BTC:  60.6%
Promouvoir
Cap. Marché:  $358,148,448,963Vol 24h:  $75,753,758,715Dominance BTC:  60.6%Crypto-monnaies:  6,269Marchés:  24,788

Santiment Network Token (SAN)

$0.161941 USD (7.16%)
0.00001378 BTC (5.81%)
0.00040857 ETH (2.65%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $10,211,572 USD
    868.98831040 BTC
    25,763 ETH
  • Volume (24h)
    $6,370.56 USD
    0.54212458 BTC
    16.07271710 ETH
  • Offre en Circulation
    63,057,371 SAN
  • Offre Totale
    83,337,000 SAN

  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.151026
    0.162945
    0.149858
    0.162945
    3,912.60
    10,274,892
    Aug 07, 2020
    0.149298
    0.164495
    0.146655
    0.151033
    12,196.31
    9,523,772
    Aug 06, 2020
    0.159664
    0.163822
    0.148256
    0.149307
    21,456.03
    9,414,906
    Aug 05, 2020
    0.161577
    0.167913
    0.153777
    0.159679
    13,288.98
    10,068,932
    Aug 04, 2020
    0.162741
    0.166966
    0.157596
    0.161574
    4,415.13
    10,188,409
    Aug 03, 2020
    0.155826
    0.165042
    0.154402
    0.162743
    11,147.78
    10,262,149
    Aug 02, 2020
    0.166969
    0.172144
    0.152870
    0.155758
    27,300.68
    9,821,717
    Aug 01, 2020
    0.157835
    0.169146
    0.156981
    0.167008
    21,859.41
    10,531,067
    Jul 31, 2020
    0.157878
    0.165415
    0.156012
    0.157835
    14,724.15
    9,952,646
    Jul 30, 2020
    0.154191
    0.166819
    0.153981
    0.157879
    14,462.55
    9,955,439
    Jul 29, 2020
    0.151408
    0.158114
    0.150730
    0.154186
    6,089.67
    9,722,564
    Jul 28, 2020
    0.148558
    0.155706
    0.144901
    0.151403
    8,515.65
    9,547,062
    Jul 27, 2020
    0.153136
    0.157308
    0.138328
    0.148563
    15,333.72
    9,368,006
    Jul 26, 2020
    0.152554
    0.158297
    0.149385
    0.153119
    10,743.73
    9,655,299
    Jul 25, 2020
    0.143080
    0.152838
    0.141133
    0.152531
    8,822.85
    9,618,199
    Jul 24, 2020
    0.142470
    0.144017
    0.138220
    0.143082
    4,986.35
    9,022,386
    Jul 23, 2020
    0.136683
    0.142894
    0.135109
    0.142416
    4,539.66
    8,980,358
    Jul 22, 2020
    0.130318
    0.139623
    0.130114
    0.136681
    1,865.50
    8,618,746
    Jul 21, 2020
    0.131427
    0.137178
    0.129644
    0.130326
    2,564.45
    8,218,028
    Jul 20, 2020
    0.137414
    0.137682
    0.121996
    0.131459
    26,004.72
    8,289,459
    Jul 19, 2020
    0.135952
    0.139244
    0.135196
    0.137327
    3,393.21
    8,659,492
    Jul 18, 2020
    0.134651
    0.144885
    0.133672
    0.135957
    8,299.83
    8,573,076
    Jul 17, 2020
    0.136331
    0.137100
    0.131913
    0.134652
    2,032.28
    8,490,784
    Jul 16, 2020
    0.134075
    0.137430
    0.133185
    0.136338
    2,935.90
    8,597,086
    Jul 15, 2020
    0.137346
    0.137983
    0.132574
    0.134108
    1,754.59
    8,456,516
    Jul 14, 2020
    0.135599
    0.140813
    0.134781
    0.137360
    2,572.39
    8,661,538
    Jul 13, 2020
    0.145079
    0.148498
    0.135504
    0.135795
    6,822.90
    8,562,870
    Jul 12, 2020
    0.144287
    0.145386
    0.139962
    0.145079
    1,713.53
    9,148,291
    Jul 11, 2020
    0.143215
    0.144394
    0.140049
    0.144295
    3,405.14
    9,098,844
    Jul 10, 2020
    0.140797
    0.144875
    0.139550
    0.142731
    1,255.08
    9,000,224
    Jul 09, 2020
    0.146698
    0.146705
    0.140131
    0.140804
    2,316.98
    8,878,712

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiques de Santiment Network Token

Prix de Santiment Network Token$0.161941 USD
RSI de Santiment Network Token
-38.10%
Rang sur le marché#469
Cap. Marché$10,211,572 USD
Volume sur 24 H$6,370.56 USD
Offre en Circulation63,057,371 SAN
Offre Totale83,337,000 SAN
Offre MaxAucune Donnée
Le plus haut
$8.14 USD
(Jan 05, 2018)
Le plus bas
$0.058578 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.609685 USD /
$0.058600 USD
Bas / Haut sur 90 jours
$0.176430 USD /
$0.117081 USD
Bas / Haut sur 30 jours
$0.172144 USD /
$0.121996 USD
Bas / Haut sur 7 jours
$0.172144 USD /
$0.146655 USD
Bas / Haut sur 24 heures
$0.166031 USD /
$0.149858 USD
Bas / Haut hier
$0.162945 USD /
$0.149858 USD
Ouverture / Fermeture d'hier
$0.151026 USD /
$0.162945 USD
Change d'hier$0.011919 USD (7.89%)
Volume d'hier$3,912.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.