Santiment Network Token
(SAN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 avr. 2019 | 0.645336 | 0.682515 | 0.636251 | 0.672021 | 23,265 | 42,109,061 |
| 17 avr. 2019 | 0.636217 | 0.654305 | 0.620300 | 0.645279 | 15,345 | 40,433,396 |
| 16 avr. 2019 | 0.613203 | 0.647291 | 0.609301 | 0.636253 | 9,646 | 39,867,859 |
| 15 avr. 2019 | 0.616772 | 0.638942 | 0.602291 | 0.613204 | 27,145 | 38,423,580 |
| 14 avr. 2019 | 0.605426 | 0.616772 | 0.595983 | 0.616772 | 8,425 | 38,647,149 |
| 13 avr. 2019 | 0.604833 | 0.631821 | 0.595300 | 0.605426 | 6,567 | 37,936,241 |
| 12 avr. 2019 | 0.570254 | 0.621925 | 0.560123 | 0.604833 | 18,908 | 37,899,059 |
| 11 avr. 2019 | 0.640245 | 0.655686 | 0.554345 | 0.570274 | 49,025 | 35,733,561 |
| 10 avr. 2019 | 0.653195 | 0.913644 | 0.631863 | 0.640199 | 21,737 | 40,115,087 |
| 09 avr. 2019 | 0.666822 | 0.666822 | 0.636458 | 0.653206 | 16,182 | 40,930,112 |
| 08 avr. 2019 | 0.674697 | 0.693610 | 0.641242 | 0.666822 | 51,754 | 41,783,336 |
| 07 avr. 2019 | 0.639757 | 0.707095 | 0.639531 | 0.674670 | 83,501 | 42,275,092 |
| 06 avr. 2019 | 0.658287 | 0.668449 | 0.625442 | 0.639771 | 27,176 | 40,088,287 |
| 05 avr. 2019 | 0.626398 | 0.664106 | 0.605935 | 0.658233 | 25,516 | 41,245,151 |
| 04 avr. 2019 | 0.597189 | 0.656761 | 0.596856 | 0.626413 | 37,889 | 39,251,242 |
| 03 avr. 2019 | 0.534857 | 0.676143 | 0.520242 | 0.597149 | 221,458 | 37,417,578 |
| 02 avr. 2019 | 0.473265 | 0.578263 | 0.473015 | 0.534843 | 132,101 | 33,513,466 |
| 01 avr. 2019 | 0.465582 | 0.484878 | 0.463280 | 0.473077 | 100,251 | 29,643,184 |
| 31 mars 2019 | 0.505330 | 0.524514 | 0.465630 | 0.465698 | 78,609 | 29,180,801 |
| 30 mars 2019 | 0.506196 | 0.516639 | 0.464164 | 0.505330 | 7,541 | 31,664,158 |
| 29 mars 2019 | 0.488784 | 0.524412 | 0.482815 | 0.506237 | 30,712 | 31,720,978 |
| 28 mars 2019 | 0.492572 | 0.499431 | 0.481915 | 0.488784 | 11,631 | 30,627,364 |
| 27 mars 2019 | 0.476779 | 0.503316 | 0.473245 | 0.492572 | 30,036 | 30,864,758 |
| 26 mars 2019 | 0.468056 | 0.477357 | 0.435521 | 0.473072 | 36,826 | 29,642,839 |
| 25 mars 2019 | 0.495300 | 0.503825 | 0.468057 | 0.468077 | 19,000 | 29,329,888 |
| 24 mars 2019 | 0.493345 | 0.499894 | 0.481781 | 0.495239 | 3,541 | 31,031,849 |
| 23 mars 2019 | 0.473866 | 0.498381 | 0.472200 | 0.493365 | 12,311 | 30,914,460 |
| 22 mars 2019 | 0.492863 | 0.492874 | 0.460397 | 0.473905 | 11,467 | 29,695,080 |
| 21 mars 2019 | 0.499088 | 0.509047 | 0.479629 | 0.492921 | 34,830 | 30,886,628 |
| 20 mars 2019 | 0.483401 | 0.513154 | 0.482502 | 0.499082 | 35,783 | 31,272,661 |
Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.
The approximate return on investment if purchased at the time of launch (or earliest known price)
