Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.230000 | 0.238055 | 0.216645 | 0.225110 | 1,228.85 | 14,105,504 |
Dec 13, 2019 | 0.228466 | 0.236803 | 0.222967 | 0.229997 | 562.56 | 14,411,726 |
Dec 12, 2019 | 0.236328 | 0.244628 | 0.225939 | 0.228468 | 1,081.61 | 14,315,861 |
Dec 11, 2019 | 0.239775 | 0.248593 | 0.217925 | 0.236328 | 5,983.60 | 14,808,393 |
Dec 10, 2019 | 0.246718 | 0.251409 | 0.239777 | 0.239777 | 788.94 | 15,024,514 |
Dec 09, 2019 | 0.235327 | 0.251047 | 0.230103 | 0.246698 | 2,330.35 | 15,458,218 |
Dec 08, 2019 | 0.233141 | 0.237994 | 0.231609 | 0.235366 | 351.70 | 14,748,136 |
Dec 07, 2019 | 0.240801 | 0.241885 | 0.232999 | 0.233173 | 84.32 | 14,610,700 |
Dec 06, 2019 | 0.240694 | 0.241098 | 0.238284 | 0.240758 | 166.92 | 15,085,955 |
Dec 05, 2019 | 0.240379 | 0.254807 | 0.238331 | 0.240687 | 689.24 | 15,081,564 |
Dec 04, 2019 | 0.240464 | 0.255302 | 0.232506 | 0.240457 | 1,215.88 | 15,067,122 |
Dec 03, 2019 | 0.242227 | 0.257330 | 0.239509 | 0.240467 | 630.76 | 15,067,761 |
Dec 02, 2019 | 0.252821 | 0.252821 | 0.239968 | 0.242220 | 373.03 | 15,177,606 |
Dec 01, 2019 | 0.258020 | 0.258020 | 0.238659 | 0.252823 | 911.23 | 15,842,001 |
Nov 30, 2019 | 0.265996 | 0.274853 | 0.246461 | 0.258024 | 483.99 | 16,167,910 |
Nov 29, 2019 | 0.247628 | 0.271112 | 0.247509 | 0.265996 | 1,678.03 | 16,667,405 |
Nov 28, 2019 | 0.255167 | 0.261364 | 0.247264 | 0.247573 | 1,245.23 | 15,513,012 |
Nov 27, 2019 | 0.250568 | 0.258996 | 0.231529 | 0.255151 | 1,206.60 | 15,987,843 |
Nov 26, 2019 | 0.249935 | 0.252944 | 0.238536 | 0.250663 | 1,189.91 | 15,706,645 |
Nov 25, 2019 | 0.224174 | 0.253766 | 0.210088 | 0.249935 | 4,987.42 | 15,661,016 |
Nov 24, 2019 | 0.246917 | 0.249706 | 0.224172 | 0.224172 | 1,120.97 | 14,046,679 |
Nov 23, 2019 | 0.248343 | 0.254119 | 0.237960 | 0.246917 | 441.72 | 15,471,931 |
Nov 22, 2019 | 0.256199 | 0.262595 | 0.226746 | 0.248338 | 10,350.04 | 15,560,954 |
Nov 21, 2019 | 0.277986 | 0.279181 | 0.256144 | 0.256199 | 1,962.80 | 16,053,519 |
Nov 20, 2019 | 0.281761 | 0.284982 | 0.276415 | 0.278026 | 2,231.39 | 17,421,226 |
Nov 19, 2019 | 0.277002 | 0.282393 | 0.262907 | 0.281761 | 7,132.73 | 17,655,230 |
Nov 18, 2019 | 0.285684 | 0.289380 | 0.275417 | 0.277002 | 2,595.84 | 17,357,046 |
Nov 17, 2019 | 0.281551 | 0.300393 | 0.280476 | 0.285664 | 1,728.35 | 17,899,828 |
Nov 16, 2019 | 0.274956 | 0.297290 | 0.274542 | 0.281551 | 6,751.49 | 17,642,077 |
Nov 15, 2019 | 0.284096 | 0.288304 | 0.264416 | 0.274912 | 7,125.88 | 17,226,073 |