Santiment Network Token
(SAN)
0.00011693 BTC (0.41%)
0.00407212 ETH (2.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
7,327 BTC
255,161 ETH
Volume (24h)
2.32 BTC
80.82 ETH
Offre en Circulation
Offre Totale
- Rang 96
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Token
Historique données pour Santiment Network Token
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 juin 2019 | 1.03 | 1.09 | 1.03 | 1.09 | 35,402 | 68,368,718 |
| 18 juin 2019 | 1.06 | 1.09 | 1.02 | 1.03 | 44,819 | 64,705,364 |
| 17 juin 2019 | 1.04 | 1.11 | 1.03 | 1.06 | 38,747 | 66,650,886 |
| 16 juin 2019 | 1.07 | 1.11 | 1.03 | 1.04 | 68,857 | 65,071,940 |
| 15 juin 2019 | 1.10 | 1.12 | 1.06 | 1.07 | 91,771 | 66,954,012 |
| 14 juin 2019 | 0.947796 | 1.18 | 0.947796 | 1.10 | 197,552 | 68,687,731 |
| 13 juin 2019 | 0.931208 | 0.992971 | 0.930961 | 0.947704 | 49,467 | 59,383,506 |
| 12 juin 2019 | 0.913659 | 0.967978 | 0.897927 | 0.931107 | 18,702 | 58,343,480 |
| 11 juin 2019 | 0.933770 | 0.951837 | 0.895052 | 0.913659 | 113,936 | 57,250,240 |
| 10 juin 2019 | 0.858874 | 0.933587 | 0.844388 | 0.933587 | 41,675 | 58,498,903 |
| 09 juin 2019 | 0.862013 | 0.862308 | 0.824562 | 0.858974 | 18,360 | 53,823,659 |
| 08 juin 2019 | 0.908000 | 0.908000 | 0.848933 | 0.862013 | 61,388 | 54,014,081 |
| 07 juin 2019 | 0.782301 | 0.917487 | 0.779073 | 0.908198 | 52,831 | 56,908,022 |
| 06 juin 2019 | 0.821760 | 0.823487 | 0.736133 | 0.782373 | 76,513 | 49,023,761 |
| 05 juin 2019 | 0.831852 | 0.843585 | 0.773654 | 0.821776 | 33,792 | 51,492,800 |
| 04 juin 2019 | 0.842068 | 0.932426 | 0.797953 | 0.831852 | 141,468 | 52,124,164 |
| 03 juin 2019 | 0.692724 | 0.872032 | 0.660308 | 0.842144 | 73,120 | 52,769,068 |
| 02 juin 2019 | 0.769235 | 0.774261 | 0.634927 | 0.692789 | 82,471 | 43,410,412 |
| 01 juin 2019 | 0.941093 | 0.997437 | 0.766380 | 0.769235 | 122,624 | 48,200,523 |
| 31 mai 2019 | 1.00 | 1.01 | 0.919648 | 0.941081 | 99,816 | 58,968,460 |
| 30 mai 2019 | 1.06 | 1.19 | 0.925890 | 1.00 | 208,867 | 62,965,320 |
| 29 mai 2019 | 1.05 | 1.07 | 0.988339 | 1.06 | 162,890 | 66,383,366 |
| 28 mai 2019 | 1.02 | 1.07 | 1.01 | 1.04 | 161,551 | 65,061,073 |
| 27 mai 2019 | 1.02 | 1.08 | 1.00 | 1.02 | 148,026 | 64,176,175 |
| 26 mai 2019 | 0.952423 | 1.07 | 0.923314 | 1.02 | 179,750 | 63,956,090 |
| 25 mai 2019 | 0.854728 | 0.971384 | 0.850470 | 0.952423 | 159,909 | 59,679,160 |
| 24 mai 2019 | 1.20 | 1.24 | 0.822058 | 0.854728 | 129,091 | 53,557,547 |
| 23 mai 2019 | 0.971827 | 1.21 | 0.895859 | 1.20 | 104,645 | 75,450,297 |
| 22 mai 2019 | 0.966627 | 1.04 | 0.956119 | 0.972096 | 79,530 | 60,911,903 |
| 21 mai 2019 | 0.972139 | 0.998170 | 0.955915 | 0.966662 | 57,904 | 60,571,406 |
* Dernières données sur la période (heure UTC)
À propos de Santiment Network Token
Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
