Santiment Network Token
(SAN)
0.254712
USD
(-9.85%)
0.00003418 BTC (-2.63%)
0.00157721 ETH (-4.86%)
0.00003418 BTC (-2.63%)
0.00157721 ETH (-4.86%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Cap. Marché
15,960,367
USD
2,142 BTC
98,828 ETH
2,142 BTC
98,828 ETH
Volume (24h)
9,037
USD
1.21 BTC
55.96 ETH
1.21 BTC
55.96 ETH
Offre en Circulation
62,660,371
SAN
Offre Totale
83,337,000
SAN
- Rang 163
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Token
Historique données pour Santiment Network Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 23 oct. 2019 | 0.300072 | 0.300105 | 0.248596 | 0.253439 | 9,797 | 15,880,601 |
| 22 oct. 2019 | 0.289859 | 0.316930 | 0.283144 | 0.300072 | 1,145 | 18,802,614 |
| 21 oct. 2019 | 0.290300 | 0.317485 | 0.284644 | 0.289848 | 507 | 18,161,957 |
| 20 oct. 2019 | 0.314419 | 0.329540 | 0.272395 | 0.290299 | 4,212 | 18,190,250 |
| 19 oct. 2019 | 0.296560 | 0.330923 | 0.281696 | 0.314415 | 5,404 | 19,701,382 |
| 18 oct. 2019 | 0.372839 | 0.373170 | 0.154721 | 0.296567 | 48,005 | 18,582,969 |
| 17 oct. 2019 | 0.364880 | 0.376821 | 0.348125 | 0.372839 | 1,285 | 23,362,226 |
| 16 oct. 2019 | 0.359155 | 0.391689 | 0.348415 | 0.364839 | 7,005 | 22,860,921 |
| 15 oct. 2019 | 0.381189 | 0.392551 | 0.358769 | 0.359165 | 1,347 | 22,505,421 |
| 14 oct. 2019 | 0.397488 | 0.397685 | 0.344513 | 0.381005 | 3,267 | 23,873,920 |
| 13 oct. 2019 | 0.384688 | 0.400075 | 0.375515 | 0.397488 | 1,315 | 24,906,724 |
| 12 oct. 2019 | 0.388277 | 0.398411 | 0.384510 | 0.384725 | 629 | 24,107,004 |
| 11 oct. 2019 | 0.397513 | 0.447336 | 0.348860 | 0.388259 | 47,637 | 24,328,470 |
| 10 oct. 2019 | 0.374685 | 0.482786 | 0.355027 | 0.394303 | 26,605 | 24,707,168 |
| 09 oct. 2019 | 0.343908 | 0.374816 | 0.339492 | 0.374675 | 3,035 | 23,477,254 |
| 08 oct. 2019 | 0.342821 | 0.344168 | 0.334548 | 0.343908 | 2,366 | 21,549,387 |
| 07 oct. 2019 | 0.321100 | 0.342879 | 0.316729 | 0.342879 | 11,581 | 21,484,949 |
| 06 oct. 2019 | 0.332272 | 0.342732 | 0.307412 | 0.321227 | 2,650 | 20,128,216 |
| 05 oct. 2019 | 0.350430 | 0.352141 | 0.315499 | 0.332304 | 3,588 | 20,822,318 |
| 04 oct. 2019 | 0.342032 | 0.368008 | 0.339154 | 0.350430 | 3,503 | 21,958,089 |
| 03 oct. 2019 | 0.377273 | 0.377645 | 0.341022 | 0.342138 | 1,260 | 21,438,464 |
| 02 oct. 2019 | 0.354598 | 0.377371 | 0.353485 | 0.377316 | 702 | 23,642,779 |
| 01 oct. 2019 | 0.312067 | 0.365875 | 0.310002 | 0.354598 | 2,900 | 22,219,217 |
| 30 sept. 2019 | 0.334189 | 0.346116 | 0.308638 | 0.312028 | 5,619 | 19,551,798 |
| 29 sept. 2019 | 0.337215 | 0.338282 | 0.325266 | 0.334222 | 1,621 | 20,942,465 |
| 28 sept. 2019 | 0.330954 | 0.342354 | 0.313127 | 0.337213 | 462 | 21,129,866 |
| 27 sept. 2019 | 0.340182 | 0.350781 | 0.294415 | 0.330945 | 3,001 | 20,737,123 |
| 26 sept. 2019 | 0.348854 | 0.351191 | 0.325789 | 0.340188 | 1,716 | 21,316,306 |
| 25 sept. 2019 | 0.325656 | 0.371676 | 0.325618 | 0.348866 | 3,884 | 21,860,089 |
| 24 sept. 2019 | 0.442339 | 0.452595 | 0.301913 | 0.325648 | 20,773 | 20,405,208 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Santiment Network Token
Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.254712 USD and is down 9.85% over the last 24 hours. It is currently trading on 6 active market(s) with 9,037 USD traded over the last 24 hours. More information can be found at https://santiment.net/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
