Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Santiment Network Token Santiment Network Token (SAN)
0.660699 USD (-2.12%)
0.00012519 BTC (-1.76%)
0.00381788 ETH (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
41,399,641 USD
7,845 BTC
239,230 ETH
Volume (24h)
24,642 USD
4.67 BTC
142.40 ETH
Offre en Circulation
62,660,371 SAN
Offre Totale
83,337,000 SAN

Historique données pour Santiment Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.645336 0.682515 0.636251 0.672021 23,265 42,109,061
17 avr. 2019 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
16 avr. 2019 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
15 avr. 2019 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
14 avr. 2019 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
13 avr. 2019 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
12 avr. 2019 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
11 avr. 2019 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
10 avr. 2019 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
09 avr. 2019 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
08 avr. 2019 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
07 avr. 2019 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
06 avr. 2019 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
05 avr. 2019 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
04 avr. 2019 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
03 avr. 2019 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
02 avr. 2019 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
01 avr. 2019 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
31 mars 2019 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
30 mars 2019 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
29 mars 2019 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
28 mars 2019 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
27 mars 2019 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
26 mars 2019 0.468056 0.477357 0.435521 0.473072 36,826 29,642,839
25 mars 2019 0.495300 0.503825 0.468057 0.468077 19,000 29,329,888
24 mars 2019 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
23 mars 2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
22 mars 2019 0.492863 0.492874 0.460397 0.473905 11,467 29,695,080
21 mars 2019 0.499088 0.509047 0.479629 0.492921 34,830 30,886,628
20 mars 2019 0.483401 0.513154 0.482502 0.499082 35,783 31,272,661
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.660699 USD
Santiment Network Token ROI +152.54%
Market Rank #121
Cap. Marché 41,399,641 USD
24 Hour Volume 24,642 USD
Offre en Circulation 62,660,371 SAN
Offre Totale 83,337,000 SAN
Offre Max Aucune Donnée
All Time High 8.14 USD
(05 janv. 2018)
All Time Low 0.139918 USD
(16 juil. 2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.435521 USD
7 Day High / Low 0.683635 USD /
0.595300 USD
24 Hour High / Low 0.683635 USD /
0.639687 USD
Yesterday's High / Low 0.682515 USD /
0.636251 USD
Yesterday's Open / Close 0.645336 USD /
0.672021 USD
Yesterday's Change $0.026684 USD (+4.13%)
Yesterday's Volume $23,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)