Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
SaffronCoin SaffronCoin (SFR)
0.000339 USD
0.00000053 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
6,920 USD
11 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
20,386,026 SFR

Historique données pour SaffronCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2016 0.000339 0.000339 0.000338 0.000339 46 6,920
17 oct. 2016 0.000340 0.000340 0.000338 0.000339 46 6,906
16 oct. 2016 0.000338 0.000341 0.000338 0.000340 46 6,930
15 oct. 2016 0.000359 0.000360 0.000338 0.000338 46 6,898
14 oct. 2016 0.000433 0.000433 0.000351 0.000359 32 7,310
13 oct. 2016 0.000668 0.000669 0.000343 0.000433 232 8,826
12 oct. 2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
11 oct. 2016 0.000272 0.000304 0.000241 0.000244 16 4,970
10 oct. 2016 0.000284 0.000284 0.000271 0.000272 2 5,550
09 oct. 2016 0.000334 0.000334 0.000247 0.000284 54 5,782
08 oct. 2016 0.000346 0.000347 0.000309 0.000334 18 6,815
07 oct. 2016 0.000343 0.000346 0.000343 0.000346 1 7,044
06 oct. 2016 0.000361 0.000362 0.000343 0.000343 11 6,998
05 oct. 2016 0.000366 0.000366 0.000342 0.000361 8 7,367
04 oct. 2016 0.000331 0.000331 0.000329 0.000329 0 6,713
03 oct. 2016 0.000324 0.000392 0.000324 0.000331 2 6,738
02 oct. 2016 0.000350 0.000362 0.000324 0.000324 30 6,601
01 oct. 2016 0.000384 0.000399 0.000350 0.000350 36 7,134
30 sept. 2016 0.000376 0.000423 0.000351 0.000384 12 7,830
29 sept. 2016 0.000520 0.000581 0.000375 0.000375 54 7,654
28 sept. 2016 0.000406 0.000914 0.000333 0.000520 761 10,603
27 sept. 2016 0.000219 0.001044 0.000219 0.000406 779 8,279
26 sept. 2016 0.000192 0.000247 0.000192 0.000219 53 4,463
25 sept. 2016 0.000217 0.000217 0.000180 0.000192 11 3,920
24 sept. 2016 0.000163 0.000320 0.000163 0.000217 49 4,422
23 sept. 2016 0.000179 0.000179 0.000155 0.000163 23 3,318
22 sept. 2016 0.000161 0.000203 0.000161 0.000179 34 3,647
21 sept. 2016 0.000213 0.000246 0.000161 0.000161 29 3,286
20 sept. 2016 0.000299 0.000299 0.000213 0.000213 65 4,346
19 sept. 2016 0.000256 0.000323 0.000244 0.000299 42 6,086
18 sept. 2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SaffronCoin

SaffronCoin (SFR) is a cryptocurrency. Users are able to generate SFR through the process of mining. SaffronCoin has a current supply of 20,386,026 SFR. The last known price of SaffronCoin is 0.000339 USD . More information can be found at http://saffroncoin.com/.
SaffronCoin Statistics
SaffronCoin Price 0.000339 USD
SaffronCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 6,920 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 20,386,026 SFR
Offre Totale 20,386,026 SFR
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)