×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $274,807,782,018Vol 24h:  $74,048,540,653Dominance BTC:  64.7%
Cap. Marché:  $274,807,782,018Vol 24h:  $74,048,540,653Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

Safex Token (SFT)

$0.004209 USD (-6.98%)
0.00000044 BTC (-6.60%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,938,714 USD
    821.43442906 BTC
  • Volume (24h)
    $946.07 USD
    0.09789186 BTC
  • Offre en Circulation
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 05, 2020
    0.004601
    0.004618
    0.004308
    0.004308
    370.63
    8,124,217
    Jun 04, 2020
    0.004540
    0.004639
    0.003899
    0.004601
    390.84
    8,676,991
    Jun 03, 2020
    0.004172
    0.004724
    0.004172
    0.004540
    2,308.07
    8,561,394
    Jun 02, 2020
    0.004485
    0.004836
    0.003856
    0.004173
    1,878.33
    7,870,225
    Jun 01, 2020
    0.003779
    0.004591
    0.003579
    0.004485
    1,816.65
    8,458,509
    May 31, 2020
    0.004613
    0.004613
    0.003654
    0.003780
    9,748.26
    7,129,440
    May 30, 2020
    0.004063
    0.004770
    0.004025
    0.004613
    1,548.69
    8,699,284
    May 29, 2020
    0.004538
    0.004715
    0.002937
    0.004063
    6,851.51
    7,663,100
    May 28, 2020
    0.004491
    0.004861
    0.004304
    0.004537
    2,316.11
    8,557,416
    May 27, 2020
    0.004571
    0.004875
    0.004338
    0.004491
    1,125.54
    8,469,385
    May 26, 2020
    0.004823
    0.004983
    0.004449
    0.004571
    1,567.93
    8,620,778
    May 25, 2020
    0.004948
    0.005256
    0.004708
    0.004824
    112.13
    9,097,455
    May 24, 2020
    0.004959
    0.005501
    0.004912
    0.004959
    1,668.39
    9,352,710
    May 23, 2020
    0.005193
    0.005239
    0.004793
    0.004959
    3,439.85
    9,353,072
    May 22, 2020
    0.004553
    0.005283
    0.004479
    0.005192
    2,639.84
    9,792,812
    May 21, 2020
    0.005243
    0.005288
    0.004445
    0.004553
    1,988.71
    8,587,291
    May 20, 2020
    0.005023
    0.005400
    0.005021
    0.005258
    1,243.76
    9,915,511
    May 19, 2020
    0.005118
    0.005277
    0.004678
    0.005020
    4,018.20
    9,467,297
    May 18, 2020
    0.004978
    0.005292
    0.004479
    0.005119
    9,524.72
    9,655,148
    May 17, 2020
    0.005109
    0.005223
    0.004912
    0.004979
    692.78
    9,389,622
    May 16, 2020
    0.005004
    0.005445
    0.004825
    0.005109
    2,891.19
    9,635,078
    May 15, 2020
    0.005027
    0.005207
    0.004729
    0.005006
    676.00
    9,441,709
    May 14, 2020
    0.005111
    0.005230
    0.004745
    0.005029
    1,540.87
    9,483,834
    May 13, 2020
    0.005036
    0.006436
    0.004443
    0.005131
    1,350.26
    9,676,635
    May 12, 2020
    0.004733
    0.005438
    0.004436
    0.005036
    5,859.79
    9,497,137
    May 11, 2020
    0.004656
    0.004894
    0.003844
    0.004732
    617.52
    8,923,524
    May 10, 2020
    0.005266
    0.005267
    0.004524
    0.004653
    218.10
    8,774,862
    May 09, 2020
    0.005902
    0.006045
    0.005237
    0.005268
    3,824.81
    9,936,176
    May 08, 2020
    0.006049
    0.006191
    0.005719
    0.005901
    1,066.60
    11,128,984
    May 07, 2020
    0.005392
    0.006095
    0.005353
    0.006049
    6,929.42
    11,409,097
    May 06, 2020
    0.005676
    0.005722
    0.005281
    0.005392
    539.05
    10,168,423

À propos de Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Statistiques de Safex Token

Safex Token Price$0.004209 USD
Safex Token ROI
1,846.66%
Rang sur le marché#418
Cap. Marché$7,938,714 USD
Volume sur 24 H$946.07 USD
Offre en Circulation1,885,974,016 SFT
Offre Totale1,885,974,016 SFT
Offre MaxAucune Donnée
Le plus haut
$0.121201 USD
(Jan 14, 2018)
Le plus bas
$0.000114 USD
(May 18, 2016)
Bas / Haut sur 52 semaines
$0.011581 USD /
$0.001298 USD
Bas / Haut sur 90 jours
$0.008937 USD /
$0.001298 USD
Bas / Haut sur 30 jours
$0.006436 USD /
$0.002937 USD
Bas / Haut sur 7 jours
$0.004836 USD /
$0.003579 USD
Bas / Haut sur 24 heures
$0.004669 USD /
$0.004208 USD
Bas / Haut hier
$0.004618 USD /
$0.004308 USD
Ouverture / Fermeture d'hier
$0.004601 USD /
$0.004308 USD
Change d'hier$-0.000293 USD (-6.37%)
Volume d'hier$370.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.