Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Safex Token Safex Token (SFT)
0.004891 USD (55.72%)
0.00000061 BTC (60.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,870,700 USD
732 BTC
Volume (24h)
571 USD
0.07 BTC
Offre en Circulation
1,200,204,398 SFT

Historique données pour Safex Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.001648 0.004889 0.001641 0.004840 574 5,808,415
21 oct. 2019 0.001727 0.002823 0.001644 0.001648 23 1,961,215
20 oct. 2019 0.002158 0.002160 0.001721 0.001727 5 2,055,512
19 oct. 2019 0.002229 0.002229 0.002145 0.002159 0 2,569,330
18 oct. 2019 0.002268 0.002278 0.002208 0.002229 - 2,652,960
17 oct. 2019 0.002172 0.002269 0.002160 0.002268 2 2,699,415
16 oct. 2019 0.002211 0.002211 0.002160 0.002171 2 2,584,464
15 oct. 2019 0.002262 0.002271 0.002207 0.002211 - 2,631,283
14 oct. 2019 0.002365 0.002365 0.002258 0.002260 678 2,690,567
13 oct. 2019 0.002332 0.002367 0.002330 0.002365 - 2,814,745
12 oct. 2019 0.002325 0.002350 0.002259 0.002332 242 2,775,354
11 oct. 2019 0.002404 0.002441 0.002324 0.002324 380 2,765,994
10 oct. 2019 0.002650 0.002822 0.002301 0.002404 542 2,861,087
09 oct. 2019 0.002650 0.002650 0.002650 0.002650 - 3,154,756
08 oct. 2019 0.002650 0.002650 0.002650 0.002650 - 3,117,763
07 oct. 2019 0.002633 0.002657 0.002605 0.002650 - 3,117,763
06 oct. 2019 0.002706 0.002706 0.002625 0.002637 217 3,101,982
05 oct. 2019 0.002706 0.002706 0.002706 0.002706 - 3,183,652
04 oct. 2019 0.002724 0.002725 0.002687 0.002706 - 3,183,652
03 oct. 2019 0.003010 0.003010 0.002695 0.002724 207 3,204,784
02 oct. 2019 0.003010 0.003010 0.003010 0.003010 - 3,541,156
01 oct. 2019 0.002984 0.003062 0.002959 0.003010 - 3,541,156
30 sept. 2019 0.003366 0.003366 0.002820 0.002984 176 3,510,086
29 sept. 2019 0.003366 0.003366 0.003366 0.003366 - 3,959,621
28 sept. 2019 0.003380 0.003389 0.003364 0.003366 - 3,959,621
27 sept. 2019 0.002674 0.003392 0.002640 0.003380 173 3,976,386
26 sept. 2019 0.002625 0.002807 0.002598 0.002674 0 3,145,767
25 sept. 2019 0.002824 0.002882 0.002493 0.002625 372 3,087,541
24 sept. 2019 0.003402 0.003433 0.002824 0.002824 18 3,322,229
23 sept. 2019 0.003827 0.003828 0.003401 0.003402 1,206 4,001,651
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Safex Token

Safex Token (SFT) is a cryptocurrency. Safex Token has a current supply of 1,200,204,398 SFT. The last known price of Safex Token is 0.004891 USD and is up 55.72% over the last 24 hours. It is currently trading on 1 active market(s) with 571 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Statistiques de Safex Token
Prix de Safex Token 0.004891 USD
RSI de Safex Token +2161.74%
Rang sur le marché #406
Cap. Marché 5,870,700 USD
Volume sur 24 H 571 USD
Offre en Circulation 1,200,204,398 SFT
Offre Totale 1,200,204,398 SFT
Offre Max Aucune Donnée
Le plus haut 0.121201 USD
(14 janv. 2018)
Le plus bas 0.000114 USD
(18 mai 2016)
Bas / Haut sur 52 semaines 0.032119 USD /
0.001641 USD
Bas / Haut sur 90 jours 0.007520 USD /
0.001641 USD
Bas / Haut sur 30 jours 0.004896 USD /
0.001641 USD
Bas / Haut sur 7 jours 0.004896 USD /
0.001641 USD
Bas / Haut sur 24 heures 0.004896 USD /
0.003092 USD
Bas / Haut hier 0.004889 USD /
0.001641 USD
Ouverture / Fermeture d'hier 0.001648 USD /
0.004840 USD
Change d'hier $0.003192 USD (+193.71%)
Volume d'hier $574 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)