×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,037Marchés:  20,221Cap. Marché:  $239,168,335,909Vol 24h:  $100,546,218,546Dominance BTC:  65.9%
Cap. Marché:  $239,168,335,909Vol 24h:  $100,546,218,546Dominance BTC:  65.9%Crypto-monnaies:  5,037Marchés:  20,221

SafeCoin (SAFE)

$0.023195 USD (2.04%)
0.00000268 BTC (2.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $643,315 USD
    74.31297768 BTC
  • Volume (24h)
    $52.99 USD
    0.00612157 BTC
  • Offre en Circulation
    27,735,063 SAFE
  • Offre Totale
    29,739,167 SAFE
  • Offre Max
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.021915
    0.023327
    0.021521
    0.022422
    25.54
    621,879
    Jan 18, 2020
    0.022225
    0.022715
    0.020160
    0.021924
    38.85
    608,054
    Jan 17, 2020
    0.021330
    0.022631
    0.019117
    0.022231
    44.98
    616,590
    Jan 16, 2020
    0.021978
    0.022542
    0.013956
    0.021329
    48.91
    591,555
    Jan 15, 2020
    0.023042
    0.025022
    0.019161
    0.021973
    109.89
    609,428
    Jan 14, 2020
    0.019151
    0.025459
    0.019110
    0.023078
    63.04
    640,072
    Jan 13, 2020
    0.020740
    0.021362
    0.018588
    0.019131
    93.64
    530,598
    Jan 12, 2020
    0.020722
    0.021440
    0.019099
    0.020730
    54.24
    574,956
    Jan 11, 2020
    0.020695
    0.023235
    0.018333
    0.020727
    90.69
    574,870
    Jan 10, 2020
    0.019786
    0.021211
    0.015207
    0.020695
    285.12
    573,964
    Jan 09, 2020
    0.022462
    0.023446
    0.019658
    0.019767
    135.60
    548,239
    Jan 08, 2020
    0.024714
    0.026270
    0.022476
    0.022499
    107.33
    624,006
    Jan 07, 2020
    0.024768
    0.027766
    0.023931
    0.024714
    185.64
    685,455
    Jan 06, 2020
    0.024676
    0.027301
    0.024006
    0.024768
    80.26
    686,946
    Jan 05, 2020
    0.028243
    0.029460
    0.024269
    0.024655
    31.74
    683,804
    Jan 04, 2020
    0.028048
    0.028281
    0.025137
    0.028267
    74.79
    783,978
    Jan 03, 2020
    0.028956
    0.030966
    0.024741
    0.028063
    154.66
    778,316
    Jan 02, 2020
    0.025065
    0.028955
    0.023575
    0.028950
    205.76
    802,940
    Jan 01, 2020
    0.022430
    0.027723
    0.020274
    0.025070
    155.04
    695,316
    Dec 31, 2019
    0.023034
    0.026012
    0.022403
    0.022430
    36.03
    622,094
    Dec 30, 2019
    0.024122
    0.027113
    0.022832
    0.023051
    30.83
    639,321
    Dec 29, 2019
    0.023672
    0.024841
    0.023353
    0.024095
    55.20
    668,275
    Dec 28, 2019
    0.022989
    0.026570
    0.022467
    0.023666
    71.63
    656,391
    Dec 27, 2019
    0.024179
    0.025843
    0.021242
    0.022987
    133.95
    637,536
    Dec 26, 2019
    0.020533
    0.024225
    0.019063
    0.024179
    105.88
    670,619
    Dec 25, 2019
    0.021514
    0.024379
    0.020351
    0.020531
    37.27
    569,433
    Dec 24, 2019
    0.025299
    0.026024
    0.021444
    0.021514
    73.77
    596,696
    Dec 23, 2019
    0.027124
    0.027483
    0.021832
    0.025292
    80.65
    701,477
    Dec 22, 2019
    0.026712
    0.029548
    0.026080
    0.027125
    214.83
    752,317
    Dec 21, 2019
    0.027473
    0.028908
    0.026548
    0.026712
    69.08
    740,853
    Dec 20, 2019
    0.028464
    0.028502
    0.026212
    0.027486
    54.57
    762,335

À propos de SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Statistiques de SafeCoin

SafeCoin Price
$0.023195 USD
SafeCoin ROI
-44.08%
Rang sur le marché
#991
Cap. Marché
$643,315 USD
Volume sur 24 H
$52.99 USD
Offre en Circulation
27,735,063 SAFE
Offre Totale
29,739,167 SAFE
Offre Max
36,000,000 SAFE
Le plus haut
$0.118662 USD
(Aug 08, 2019)
Le plus bas
$0.013954 USD
(Jan 16, 2020)
Bas / Haut sur 52 semaines
$0.118662 USD /
$0.013956 USD
Bas / Haut sur 90 jours
$0.054638 USD /
$0.013956 USD
Bas / Haut sur 30 jours
$0.030966 USD /
$0.013956 USD
Bas / Haut sur 7 jours
$0.025459 USD /
$0.013956 USD
Bas / Haut sur 24 heures
$0.023664 USD /
$0.021769 USD
Bas / Haut hier
$0.023327 USD /
$0.021521 USD
Ouverture / Fermeture d'hier
$0.021915 USD /
$0.022422 USD
Change d'hier
$0.000507 USD (2.31%)
Volume d'hier
$25.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.