×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,254,882,512Vol 24h:  $61,369,068,445Dominance BTC:  66.6%
Cap. Marché:  $197,254,882,512Vol 24h:  $61,369,068,445Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,653

Safe (SAFE)

$0.501434 USD (-2.68%)
0.00006908 BTC (-0.62%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,447,624 USD
    1,439 BTC
  • Volume (24h)
    $74,531.67 USD
    10.26753623 BTC
  • Offre en Circulation
    20,835,499 SAFE
  • Offre Totale
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.523309
    0.529005
    0.488861
    0.523987
    79,813.46
    10,917,531
    Dec 09, 2019
    0.559314
    0.568613
    0.501178
    0.502370
    77,548.36
    10,467,128
    Dec 08, 2019
    0.534105
    0.570113
    0.528685
    0.559314
    85,377.33
    11,653,589
    Dec 07, 2019
    0.531940
    0.570563
    0.529229
    0.534105
    91,676.07
    11,128,338
    Dec 06, 2019
    0.505515
    0.596604
    0.505515
    0.531978
    84,216.67
    11,084,035
    Dec 05, 2019
    0.547812
    0.603478
    0.481158
    0.573788
    85,894.78
    11,955,170
    Dec 04, 2019
    0.379985
    0.583307
    0.372929
    0.547812
    87,113.73
    11,413,930
    Dec 03, 2019
    0.417069
    0.569858
    0.371849
    0.380018
    61,374.41
    7,917,859
    Dec 02, 2019
    0.378301
    0.439653
    0.369591
    0.416628
    68,378.26
    8,680,662
    Dec 01, 2019
    0.431007
    0.445715
    0.371461
    0.378318
    63,372.34
    7,882,440
    Nov 30, 2019
    0.434407
    0.462146
    0.383689
    0.430912
    68,879.72
    8,978,274
    Nov 29, 2019
    0.432307
    0.568149
    0.380571
    0.434407
    69,869.72
    9,051,083
    Nov 28, 2019
    0.542034
    0.606422
    0.248806
    0.424873
    69,886.61
    8,852,439
    Nov 27, 2019
    0.421003
    0.786093
    0.421003
    0.488999
    85,914.77
    10,188,536
    Nov 26, 2019
    0.442465
    0.581745
    0.344135
    0.425662
    69,828.74
    8,868,876
    Nov 25, 2019
    0.337045
    0.504895
    0.300013
    0.442709
    69,233.83
    9,224,064
    Nov 24, 2019
    0.436445
    0.587815
    0.301716
    0.336225
    52,464.76
    7,005,420
    Nov 23, 2019
    0.240541
    0.582610
    0.209060
    0.436438
    73,967.48
    9,093,397
    Nov 22, 2019
    0.580560
    0.591995
    0.200390
    0.240495
    38,488.18
    5,010,841
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082
    Nov 14, 2019
    0.588387
    0.591332
    0.527940
    0.549091
    38,274.47
    11,440,578
    Nov 13, 2019
    0.601009
    0.601710
    0.586564
    0.588445
    57,857.54
    12,260,550
    Nov 12, 2019
    0.614742
    0.620569
    0.586557
    0.600894
    76,226.41
    12,519,922
    Nov 11, 2019
    0.633707
    0.635114
    0.599295
    0.614637
    33,031.70
    12,806,270

À propos de Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Statistiques de Safe

Safe Price
$0.501434 USD
Safe ROI
-74.97%
Rang sur le marché
#277
Cap. Marché
$10,447,624 USD
Volume sur 24 H
$74,531.67 USD
Offre en Circulation
20,835,499 SAFE
Offre Totale
29,600,000 SAFE
Offre Max
Aucune Donnée
Le plus haut
$3.06 USD
(Jun 04, 2019)
Le plus bas
$0.200390 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$3.06 USD /
$0.200390 USD
Bas / Haut sur 90 jours
$1.22 USD /
$0.200390 USD
Bas / Haut sur 30 jours
$0.786093 USD /
$0.200390 USD
Bas / Haut sur 7 jours
$0.603478 USD /
$0.372929 USD
Bas / Haut sur 24 heures
$0.528137 USD /
$0.488861 USD
Bas / Haut hier
$0.529005 USD /
$0.488861 USD
Ouverture / Fermeture d'hier
$0.523309 USD /
$0.523987 USD
Change d'hier
$0.000678 USD (0.13%)
Volume d'hier
$79,813.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.