×
×
Crypto-monnaies:  7,455Marchés:  31,672Cap. Marché:  $365,807,002,365Vol 24h:  $72,218,838,933Dominance BTC:  59.6%
Cap. Marché:  $365,807,002,365Vol 24h:  $72,218,838,933Dominance BTC:  59.6%Crypto-monnaies:  7,455Marchés:  31,672
Safe Haven

Safe Haven (SHA)

$0.002547 USD (-1.38%)
0.00000022 BTC (-4.36%)
0.22666276 VET (-0.52%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,656,769 USD
    650.06792877 BTC
    681,315,471 VET
  • Volume (24h)
    $592,683 USD
    50.31940031 BTC
    52,738,159 VET
  • Offre en Circulation
    3,005,855,396 SHA

    Reported Circulating Supply

    4,700,000,000 SHA
  • Offre Totale
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 19, 2020
    0.002814
    0.002816
    0.002474
    0.002525
    633,194
    7,589,948
    Oct 18, 2020
    0.002829
    0.002926
    0.002678
    0.002778
    530,859
    8,351,533
    Oct 17, 2020
    0.002984
    0.003022
    0.002817
    0.002825
    436,391
    8,491,109
    Oct 16, 2020
    0.003013
    0.003031
    0.002873
    0.002991
    608,307
    8,990,794
    Oct 15, 2020
    0.002920
    0.003054
    0.002886
    0.003029
    750,809
    9,104,897
    Oct 14, 2020
    0.002762
    0.003178
    0.002756
    0.002955
    651,500
    8,882,507
    Oct 13, 2020
    0.002854
    0.002882
    0.002734
    0.002766
    455,277
    8,313,188
    Oct 12, 2020
    0.003011
    0.003300
    0.002835
    0.002876
    571,523
    8,644,492
    Oct 11, 2020
    0.003533
    0.003559
    0.002741
    0.003009
    791,389
    9,045,617
    Oct 10, 2020
    0.002517
    0.003547
    0.002509
    0.003547
    1,173,595
    10,660,657
    Oct 09, 2020
    0.002180
    0.002580
    0.002153
    0.002523
    583,167
    7,584,331
    Oct 08, 2020
    0.002333
    0.002396
    0.002141
    0.002180
    524,971
    6,552,985
    Oct 07, 2020
    0.001942
    0.002323
    0.001807
    0.002323
    639,328
    6,983,157
    Oct 06, 2020
    0.002121
    0.002148
    0.001910
    0.001942
    541,025
    5,837,878
    Oct 05, 2020
    0.002253
    0.002398
    0.002038
    0.002116
    583,638
    6,361,576
    Oct 04, 2020
    0.002415
    0.002473
    0.002042
    0.002253
    652,585
    6,770,872
    Oct 03, 2020
    0.002299
    0.002511
    0.002237
    0.002415
    648,667
    7,259,737
    Oct 02, 2020
    0.002525
    0.002546
    0.002281
    0.002299
    734,214
    6,911,917
    Oct 01, 2020
    0.002744
    0.002820
    0.002469
    0.002516
    924,179
    7,562,693
    Sep 30, 2020
    0.003130
    0.003130
    0.002681
    0.002744
    958,650
    8,247,765
    Sep 29, 2020
    0.003309
    0.003380
    0.003112
    0.003138
    731,740
    9,431,184
    Sep 28, 2020
    0.003196
    0.003646
    0.003192
    0.003309
    837,512
    9,946,833
    Sep 27, 2020
    0.003391
    0.003457
    0.003119
    0.003196
    967,188
    9,605,892
    Sep 26, 2020
    0.003223
    0.003510
    0.003169
    0.003395
    1,126,325
    10,204,440
    Sep 25, 2020
    0.002846
    0.003248
    0.002722
    0.003226
    809,366
    9,695,819
    Sep 24, 2020
    0.002321
    0.002872
    0.002320
    0.002842
    791,341
    8,543,401
    Sep 23, 2020
    0.002690
    0.002794
    0.002278
    0.002336
    878,050
    7,022,362
    Sep 22, 2020
    0.002360
    0.002707
    0.002301
    0.002685
    812,097
    8,070,634
    Sep 21, 2020
    0.002369
    0.002474
    0.002128
    0.002357
    690,919
    7,084,821
    Sep 20, 2020
    0.002434
    0.002494
    0.002284
    0.002365
    624,041
    7,109,374

À propos de Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Prix de Safe Haven

Prix de Safe Haven$0.002547 USD
RSI de Safe Haven
7.04%
Rang sur le marché#586
Cap. Marché$7,656,769 USD
Volume sur 24 H$592,683 USD
Offre en Circulation3,005,855,396 SHA
Offre Totale8,500,000,000 SHA
Offre MaxAucune Donnée
Le plus haut
$0.007173 USD
(Aug 25, 2020)
Le plus bas
$0.000084 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.007173 USD /
$0.000084 USD
Bas / Haut sur 90 jours
$0.007173 USD /
$0.001803 USD
Bas / Haut sur 30 jours
$0.003559 USD /
$0.001803 USD
Bas / Haut sur 7 jours
$0.003178 USD /
$0.002474 USD
Bas / Haut sur 24 heures
$0.002624 USD /
$0.002474 USD
Bas / Haut hier
$0.002816 USD /
$0.002474 USD
Ouverture / Fermeture d'hier
$0.002814 USD /
$0.002525 USD
Change d'hier$-0.000289 USD (-10.28%)
Volume d'hier$633,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.