×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $259,064,318,224Vol 24h:  $48,065,078,087Dominance BTC:  64.5%
Cap. Marché:  $259,064,318,224Vol 24h:  $48,065,078,087Dominance BTC:  64.5%Crypto-monnaies:  5,690Marchés:  22,832

Safe Haven (SHA)

$0.000770 USD (14.25%)
0.00000008 BTC (15.12%)
0.07492155 VET (7.69%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,313,712 USD
    255.12851237 BTC
    225,203,340 VET
  • Volume (24h)
    $58,028.91 USD
    6.39873598 BTC
    5,648,199 VET
  • Offre en Circulation
    3,005,855,396 SHA
  • Offre Totale
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.000617
    0.000732
    0.000610
    0.000677
    49,266.28
    2,035,658
    Jul 01, 2020
    0.000576
    0.000709
    0.000564
    0.000615
    42,208.35
    1,849,442
    Jun 30, 2020
    0.000631
    0.000632
    0.000555
    0.000575
    41,955.19
    1,729,470
    Jun 29, 2020
    0.000557
    0.000642
    0.000556
    0.000627
    38,452.99
    1,885,706
    Jun 28, 2020
    0.000640
    0.000642
    0.000534
    0.000557
    35,428.98
    1,674,870
    Jun 27, 2020
    0.000605
    0.000737
    0.000602
    0.000640
    60,651.76
    1,924,538
    Jun 26, 2020
    0.000562
    0.000648
    0.000551
    0.000606
    66,822.75
    1,820,965
    Jun 25, 2020
    0.000534
    0.000605
    0.000516
    0.000563
    69,122.33
    1,690,835
    Jun 24, 2020
    0.000623
    0.000685
    0.000508
    0.000532
    78,885.14
    1,600,211
    Jun 23, 2020
    0.000876
    0.000877
    0.000612
    0.000622
    109,100
    1,870,037
    Jun 22, 2020
    0.000746
    0.000920
    0.000729
    0.000867
    220,715
    2,606,092
    Jun 21, 2020
    0.000703
    0.000814
    0.000690
    0.000744
    95,113.16
    2,236,221
    Jun 20, 2020
    0.000593
    0.000731
    0.000569
    0.000712
    79,854.56
    2,139,608
    Jun 19, 2020
    0.000565
    0.000605
    0.000534
    0.000597
    47,257.28
    1,794,043
    Jun 18, 2020
    0.000527
    0.000566
    0.000487
    0.000565
    48,697.67
    1,698,319
    Jun 17, 2020
    0.000514
    0.000555
    0.000487
    0.000527
    41,740.99
    1,583,056
    Jun 16, 2020
    0.000503
    0.000560
    0.000466
    0.000514
    54,539.80
    1,545,695
    Jun 15, 2020
    0.000507
    0.000510
    0.000414
    0.000504
    45,933.56
    1,514,429
    Jun 14, 2020
    0.000480
    0.000519
    0.000380
    0.000507
    72,725.80
    1,523,259
    Jun 13, 2020
    0.000366
    0.000480
    0.000361
    0.000480
    64,353.07
    1,443,716
    Jun 12, 2020
    0.000349
    0.000385
    0.000332
    0.000364
    29,025.89
    1,094,030
    Jun 11, 2020
    0.000366
    0.000386
    0.000343
    0.000349
    32,345.30
    1,049,902
    Jun 10, 2020
    0.000296
    0.000378
    0.000286
    0.000363
    18,208.52
    1,089,659
    Jun 09, 2020
    0.000279
    0.000299
    0.000264
    0.000296
    7,833.62
    889,621
    Jun 08, 2020
    0.000287
    0.000298
    0.000272
    0.000281
    19,515.41
    844,508
    Jun 07, 2020
    0.000287
    0.000295
    0.000269
    0.000287
    15,760.92
    862,659
    Jun 06, 2020
    0.000281
    0.000294
    0.000274
    0.000287
    19,206.63
    863,420
    Jun 05, 2020
    0.000295
    0.000297
    0.000270
    0.000281
    48,849.79
    843,435
    Jun 04, 2020
    0.000289
    0.000298
    0.000272
    0.000295
    54,997.73
    886,461
    Jun 03, 2020
    0.000277
    0.000289
    0.000259
    0.000289
    8,749.75
    868,844

À propos de Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Statistiques de Safe Haven

Safe Haven Price$0.000770 USD
Safe Haven ROI
-67.66%
Rang sur le marché#729
Cap. Marché$2,313,712 USD
Volume sur 24 H$58,028.91 USD
Offre en Circulation3,005,855,396 SHA
Offre Totale8,500,000,000 SHA
Offre MaxAucune Donnée
Le plus haut
$0.002591 USD
(Apr 03, 2019)
Le plus bas
$0.000084 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001081 USD /
$0.000084 USD
Bas / Haut sur 90 jours
$0.000920 USD /
$0.000125 USD
Bas / Haut sur 30 jours
$0.000920 USD /
$0.000264 USD
Bas / Haut sur 7 jours
$0.000777 USD /
$0.000534 USD
Bas / Haut sur 24 heures
$0.000777 USD /
$0.000658 USD
Bas / Haut hier
$0.000732 USD /
$0.000610 USD
Ouverture / Fermeture d'hier
$0.000617 USD /
$0.000677 USD
Change d'hier$0.000061 USD (9.82%)
Volume d'hier$49,266.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.