Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.005044 USD (2.28%)
0.00000095 BTC (1.34%)
0.00141234 OMNI (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,783,182 USD
1,465 BTC
2,179,457 OMNI
Volume (24h)
1,789 USD
0.34 BTC
501.00 OMNI
Offre en Circulation
1,543,157,590 SAFEX
Offre Totale
2,147,483,647 SAFEX
Offre Max
2,147,483,647 SAFEX

Historique données pour Safe Exchange Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.005051 0.005073 0.004826 0.005026 2,418 7,755,878
20 avr. 2019 0.005181 0.005228 0.004708 0.005051 3,135 7,795,039
19 avr. 2019 0.004924 0.005187 0.004543 0.005180 1,280 7,992,854
18 avr. 2019 0.005278 0.005343 0.004526 0.004924 3,505 7,598,859
17 avr. 2019 0.005059 0.005307 0.005047 0.005278 66 8,145,286
16 avr. 2019 0.004544 0.005330 0.004531 0.005061 1,189 7,809,637
15 avr. 2019 0.005670 0.005703 0.004537 0.004544 2,589 7,012,673
14 avr. 2019 0.005436 0.005955 0.005159 0.005670 3,160 8,749,397
13 avr. 2019 0.005487 0.005825 0.005126 0.005436 11,812 8,389,095
12 avr. 2019 0.005474 0.005745 0.005342 0.005487 1,047 8,467,883
11 avr. 2019 0.005377 0.005772 0.005201 0.005474 1,784 8,447,521
10 avr. 2019 0.005655 0.005868 0.005330 0.005375 3,456 8,293,860
09 avr. 2019 0.005655 0.005792 0.005471 0.005658 552 8,731,205
08 avr. 2019 0.005713 0.005945 0.005591 0.005655 1,955 8,725,831
07 avr. 2019 0.005554 0.005958 0.005549 0.005712 1,331 8,815,129
06 avr. 2019 0.005843 0.005972 0.005455 0.005559 3,251 8,579,035
05 avr. 2019 0.005846 0.005913 0.005563 0.005842 3,538 9,014,457
04 avr. 2019 0.005760 0.006227 0.005727 0.005847 620 9,022,198
03 avr. 2019 0.005899 0.006617 0.005698 0.005757 1,772 8,884,522
02 avr. 2019 0.005025 0.005940 0.004849 0.005895 1,533 9,097,511
01 avr. 2019 0.004835 0.005335 0.004811 0.005020 2,220 7,747,225
31 mars 2019 0.004881 0.005448 0.004538 0.004837 1,329 7,464,316
30 mars 2019 0.004898 0.005094 0.004322 0.004881 1,720 7,532,300
29 mars 2019 0.005301 0.005313 0.004703 0.004908 2,144 7,573,843
28 mars 2019 0.004693 0.013449 0.004677 0.005301 37,464 8,179,601
27 mars 2019 0.004418 0.004696 0.004213 0.004693 7,430 7,241,798
26 mars 2019 0.004425 0.004512 0.004218 0.004416 6,685 6,814,077
25 mars 2019 0.004544 0.004597 0.004173 0.004442 5,517 6,853,947
24 mars 2019 0.004390 0.004591 0.004370 0.004536 904 7,000,166
23 mars 2019 0.004619 0.004633 0.004367 0.004394 4,175 6,781,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.005044 USD and is up 2.28% over the last 24 hours. It is currently trading on 5 active market(s) with 1,789 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Statistics
Safe Exchange Coin Price 0.005044 USD
Safe Exchange Coin ROI +2232.14%
Market Rank #381
Cap. Marché 7,783,182 USD
24 Hour Volume 1,789 USD
Offre en Circulation 1,543,157,590 SAFEX
Offre Totale 2,147,483,647 SAFEX
Offre Max 2,147,483,647 SAFEX
All Time High 0.121201 USD
(14 janv. 2018)
All Time Low 0.000114 USD
(18 mai 2016)
52 Week High / Low 0.116035 USD /
0.003818 USD
90 Day High / Low 0.032119 USD /
0.003818 USD
30 Day High / Low 0.013449 USD /
0.004173 USD
7 Day High / Low 0.005343 USD /
0.004526 USD
24 Hour High / Low 0.005073 USD /
0.004728 USD
Yesterday's High / Low 0.005073 USD /
0.004826 USD
Yesterday's Open / Close 0.005051 USD /
0.005026 USD
Yesterday's Change $-0.000025 USD (-0.50%)
Yesterday's Volume $2,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)