Cap. Marché:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004828 USD (-4.10%)
0.00000133 BTC (-4.15%)
0.00234055 OMNI (-5.94%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
7,450,212 USD
2,050 BTC
3,611,830 OMNI
Volume (24h)
5,788 USD
1.59 BTC
2,806 OMNI
Offre en Circulation
1,543,157,590 SAFEX
Offre Totale
2,147,483,647 SAFEX
Offre Max
2,147,483,647 SAFEX

Historique données pour Safe Exchange Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.004947 0.005148 0.004681 0.005008 7,747 7,728,406
15 févr. 2019 0.009899 0.013734 0.004786 0.004943 780 7,627,554
14 févr. 2019 0.004999 0.032119 0.004314 0.005366 11,752 8,280,216
13 févr. 2019 0.005103 0.005134 0.004880 0.005006 2,853 7,725,449
12 févr. 2019 0.005578 0.005578 0.004946 0.005104 8,475 7,876,536
11 févr. 2019 0.005733 0.006035 0.005568 0.005568 2,594 8,591,745
10 févr. 2019 0.005687 0.006077 0.004812 0.005733 6,259 8,847,049
09 févr. 2019 0.006017 0.006026 0.005533 0.005681 2,069 8,766,895
08 févr. 2019 0.005507 0.006032 0.005252 0.006017 5,254 9,284,700
07 févr. 2019 0.005078 0.005588 0.005070 0.005505 5,463 8,495,416
06 févr. 2019 0.004866 0.005293 0.004682 0.005077 8,140 7,834,823
05 févr. 2019 0.005109 0.005317 0.004561 0.004849 3,624 7,482,406
04 févr. 2019 0.004683 0.005250 0.004665 0.005125 1,124 7,909,200
03 févr. 2019 0.004779 0.005417 0.004644 0.004660 2,632 7,191,711
02 févr. 2019 0.004524 0.005404 0.004524 0.004778 14,141 7,373,800
01 févr. 2019 0.004184 0.005127 0.004148 0.004530 6,453 6,990,332
31 janv. 2019 0.004214 0.004526 0.004171 0.004180 1,244 6,450,295
30 janv. 2019 0.004163 0.004326 0.004143 0.004215 4,263 6,504,971
29 janv. 2019 0.004298 0.004315 0.004098 0.004160 1,361 6,419,429
28 janv. 2019 0.004174 0.004875 0.004093 0.004295 5,229 6,628,004
27 janv. 2019 0.004261 0.004374 0.004124 0.004171 728 6,435,839
26 janv. 2019 0.004323 0.004388 0.004128 0.004260 620 6,573,232
25 janv. 2019 0.004189 0.004337 0.004144 0.004323 2,353 6,671,831
24 janv. 2019 0.004262 0.004342 0.004160 0.004176 1,304 6,444,589
23 janv. 2019 0.004506 0.004513 0.004184 0.004263 2,641 6,578,465
22 janv. 2019 0.004791 0.004802 0.004123 0.004505 6,171 6,952,553
21 janv. 2019 0.004821 0.004978 0.004276 0.004788 3,682 7,388,160
20 janv. 2019 0.005286 0.005319 0.004515 0.004816 1,075 7,431,313
19 janv. 2019 0.004459 0.005348 0.004363 0.005291 2,936 8,165,211
18 janv. 2019 0.005145 0.005152 0.004288 0.004458 740 6,879,781
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004828 USD and is down 4.10% over the last 24 hours. It is currently trading on 5 active market(s) with 5,788 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Price 0.004828 USD
Market Rank #275
Cap. Marché 7,450,212 USD
24h Volume 5,788 USD
Offre en Circulation 1,543,157,590 SAFEX
Offre Totale 2,147,483,647 SAFEX
Offre Max 2,147,483,647 SAFEX
Yesterday's Open / Close $0.004947 USD / $0.005008 USD
Yesterday's High / Low $0.005148 USD / $0.004681 USD
Yesterday's Change +0.000061 USD (+1.24%)
Yesterday's Volume $7,747 USD