×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,611,661,240Vol 24h:  $60,334,790,026Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $197,611,661,240Vol 24h:  $60,334,790,026Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

S4FE (S4F)

$0.040040 USD (65.15%)
0.00000550 BTC (67.71%)
0.00027356 ETH (67.17%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $10,704,009 USD
    1,470 BTC
    73,133 ETH
  • Volume (24h)
    $2,286.27 USD
    0.31401196 BTC
    15.62045830 ETH
  • Offre en Circulation
    267,333,572 S4F
  • Offre Totale
    1,000,000,000 S4F

  • Historical data for S4FE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.024335
    0.053532
    0.023908
    0.040040
    2,286.33
    10,704,059
    Dec 09, 2019
    0.066677
    0.066715
    0.024208
    0.024343
    11,996.99
    6,507,663
    Dec 08, 2019
    0.060125
    0.067314
    0.034674
    0.066697
    13,922.86
    17,830,446
    Dec 07, 2019
    0.032277
    0.060842
    0.031055
    0.060125
    18,243.31
    16,073,550
    Dec 06, 2019
    0.027142
    0.035651
    0.027005
    0.032272
    7,082.93
    8,627,484
    Dec 05, 2019
    0.030830
    0.031871
    0.030435
    0.031257
    21,032.04
    8,356,031
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.040040 USD and is up 65.15% over the last 24 hours. It is currently trading on 6 active market(s) with $2,286.27 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

Statistiques de S4FE

S4FE Price
$0.040040 USD
S4FE ROI
-83.52%
Rang sur le marché
#273
Cap. Marché
$10,704,009 USD
Volume sur 24 H
$2,286.27 USD
Offre en Circulation
267,333,572 S4F
Offre Totale
1,000,000,000 S4F
Offre Max
Aucune Donnée
Le plus haut
$4.26 USD
(Feb 25, 2019)
Le plus bas
$0.004188 USD
(Aug 27, 2019)
Bas / Haut sur 52 semaines
$4.26 USD /
$0.002886 USD
Bas / Haut sur 90 jours
$0.070767 USD /
$0.004506 USD
Bas / Haut sur 30 jours
$0.070767 USD /
$0.014290 USD
Bas / Haut sur 7 jours
$0.067314 USD /
$0.023908 USD
Bas / Haut sur 24 heures
$0.053532 USD /
$0.023908 USD
Bas / Haut hier
$0.053532 USD /
$0.023908 USD
Ouverture / Fermeture d'hier
$0.024335 USD /
$0.040040 USD
Change d'hier
$0.015705 USD (64.53%)
Volume d'hier
$2,286.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.