Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
S4FE S4FE (S4F)
0.011151 USD (-51.54%)
0.00000134 BTC (-51.49%)
0.00006083 ETH (-51.51%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,981,044 USD
359 BTC
16,263 ETH
Volume (24h)
811 USD
0.10 BTC
4.42 ETH
Offre en Circulation
267,333,572 S4F
Offre Totale
1,000,000,000 S4F

Historique données pour S4FE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.020461 0.023621 0.020397 0.022258 5,327 5,950,380
13 oct. 2019 0.012554 0.020972 0.008325 0.020461 5,958 5,470,042
12 oct. 2019 0.012583 0.023228 0.012285 0.012559 3,133 3,357,424
11 oct. 2019 0.012944 0.022823 0.012501 0.012586 2,101 3,364,602
10 oct. 2019 0.005498 0.016196 0.005142 0.012935 2,310 3,458,030
09 oct. 2019 0.006032 0.006064 0.004925 0.005497 1,367 1,469,505
08 oct. 2019 0.006632 0.007960 0.006029 0.006032 1,436 1,612,515
07 oct. 2019 0.006633 0.007536 0.006568 0.006634 2,347 1,773,595
06 oct. 2019 0.006136 0.006641 0.005593 0.006641 2,760 1,775,295
05 oct. 2019 0.005488 0.007353 0.004972 0.006136 2,403 1,640,353
04 oct. 2019 0.015041 0.017553 0.004506 0.005488 1,337 1,467,178
03 oct. 2019 0.012538 0.015802 0.012013 0.015043 1,461 4,021,569
02 oct. 2019 0.007353 0.013554 0.005865 0.012544 2,059 3,353,396
01 oct. 2019 0.006511 0.007589 0.006232 0.007353 1,468 1,965,597
30 sept. 2019 0.006980 0.008151 0.006263 0.006510 1,187 1,740,406
29 sept. 2019 0.005522 0.007239 0.005373 0.006980 2,685 1,865,868
28 sept. 2019 0.006266 0.006354 0.005512 0.005519 1,000 1,475,378
27 sept. 2019 0.010543 0.010645 0.004721 0.006266 1,310 1,674,992
26 sept. 2019 0.013987 0.017715 0.010475 0.010544 1,973 2,818,636
25 sept. 2019 0.022991 0.025744 0.004653 0.013991 1,194 3,740,287
24 sept. 2019 0.026982 0.028502 0.022985 0.022985 1,819 6,144,592
23 sept. 2019 0.010871 0.042834 0.010751 0.026977 1,943 7,211,809
22 sept. 2019 0.010115 0.010884 0.009600 0.010871 2,166 2,906,295
21 sept. 2019 0.008458 0.010174 0.007926 0.010116 3,499 2,704,472
20 sept. 2019 0.009368 0.009382 0.007525 0.008458 2,728 2,257,894
19 sept. 2019 0.009177 0.009379 0.007390 0.009369 4,096 2,500,819
18 sept. 2019 0.008873 0.009208 0.007338 0.009176 1,385 2,449,456
17 sept. 2019 0.028035 0.031633 0.007872 0.008869 1,322 2,367,483
16 sept. 2019 0.022003 0.028093 0.021330 0.028033 1,691 7,483,122
15 sept. 2019 0.009503 0.035990 0.009460 0.022004 2,359 5,873,612
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 267,333,572 S4F in circulation. The last known price of S4FE is 0.011151 USD and is down 51.54% over the last 24 hours. It is currently trading on 6 active market(s) with 811 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Statistiques de S4FE
Prix de S4FE 0.011151 USD
RSI de S4FE -95.41%
Rang sur le marché #580
Cap. Marché 2,981,044 USD
Volume sur 24 H 811 USD
Offre en Circulation 267,333,572 S4F
Offre Totale 1,000,000,000 S4F
Offre Max Aucune Donnée
Le plus haut 4.26 USD
(25 févr. 2019)
Le plus bas 0.004188 USD
(27 août 2019)
Bas / Haut sur 52 semaines 4.26 USD /
0.002886 USD
Bas / Haut sur 90 jours 0.046543 USD /
0.002886 USD
Bas / Haut sur 30 jours 0.042834 USD /
0.004506 USD
Bas / Haut sur 7 jours 0.024194 USD /
0.004925 USD
Bas / Haut sur 24 heures 0.024194 USD /
0.010215 USD
Bas / Haut hier 0.023621 USD /
0.020397 USD
Ouverture / Fermeture d'hier 0.020461 USD /
0.022258 USD
Change d'hier $0.001797 USD (+8.78%)
Volume d'hier $5,327 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)