Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.024335 | 0.053532 | 0.023908 | 0.040040 | 2,286.33 | 10,704,059 |
Dec 09, 2019 | 0.066677 | 0.066715 | 0.024208 | 0.024343 | 11,996.99 | 6,507,663 |
Dec 08, 2019 | 0.060125 | 0.067314 | 0.034674 | 0.066697 | 13,922.86 | 17,830,446 |
Dec 07, 2019 | 0.032277 | 0.060842 | 0.031055 | 0.060125 | 18,243.31 | 16,073,550 |
Dec 06, 2019 | 0.027142 | 0.035651 | 0.027005 | 0.032272 | 7,082.93 | 8,627,484 |
Dec 05, 2019 | 0.030830 | 0.031871 | 0.030435 | 0.031257 | 21,032.04 | 8,356,031 |
Dec 04, 2019 | 0.044543 | 0.044545 | 0.027129 | 0.030830 | 24,992.05 | 8,241,996 |
Dec 03, 2019 | 0.039543 | 0.045251 | 0.022165 | 0.044546 | 15,562.20 | 11,908,744 |
Dec 02, 2019 | 0.043414 | 0.046499 | 0.032438 | 0.039501 | 26,320.37 | 10,560,044 |
Dec 01, 2019 | 0.047900 | 0.048467 | 0.042672 | 0.043375 | 18,974.28 | 11,595,519 |
Nov 30, 2019 | 0.047076 | 0.047106 | 0.040462 | 0.043701 | 11,789.62 | 11,682,788 |
Nov 29, 2019 | 0.052339 | 0.052416 | 0.016960 | 0.047076 | 16,944.52 | 12,585,129 |
Nov 28, 2019 | 0.039623 | 0.057216 | 0.035602 | 0.052341 | 16,763.92 | 13,992,574 |
Nov 27, 2019 | 0.037398 | 0.044643 | 0.014290 | 0.039595 | 4,948.05 | 10,585,198 |
Nov 26, 2019 | 0.038515 | 0.043795 | 0.036341 | 0.037812 | 4,913.95 | 10,108,459 |
Nov 25, 2019 | 0.044681 | 0.050028 | 0.021237 | 0.038537 | 5,482.61 | 10,302,140 |
Nov 24, 2019 | 0.055880 | 0.063370 | 0.031445 | 0.044681 | 1,352.82 | 11,944,673 |
Nov 23, 2019 | 0.047295 | 0.062740 | 0.034213 | 0.055879 | 9,836.66 | 14,938,253 |
Nov 22, 2019 | 0.028250 | 0.070767 | 0.014428 | 0.047286 | 8,815.55 | 12,641,133 |
Nov 21, 2019 | 0.044620 | 0.044695 | 0.025996 | 0.028250 | 2,418.01 | 7,552,148 |
Nov 20, 2019 | 0.026804 | 0.044620 | 0.024727 | 0.044620 | 3,409.74 | 11,928,364 |
Nov 19, 2019 | 0.039405 | 0.042954 | 0.025511 | 0.026804 | 2,470.37 | 7,165,701 |
Nov 18, 2019 | 0.031296 | 0.044766 | 0.025058 | 0.039388 | 5,509.08 | 10,529,759 |
Nov 17, 2019 | 0.028407 | 0.031742 | 0.024835 | 0.031288 | 1,590.14 | 8,364,419 |
Nov 16, 2019 | 0.026506 | 0.028426 | 0.023435 | 0.028407 | 1,608.19 | 7,594,191 |
Nov 15, 2019 | 0.031758 | 0.033013 | 0.023687 | 0.026500 | 3,306.81 | 7,084,232 |
Nov 14, 2019 | 0.040172 | 0.040260 | 0.031703 | 0.031758 | 3,031.37 | 8,490,025 |
Nov 13, 2019 | 0.040710 | 0.041713 | 0.023285 | 0.040176 | 6,866.55 | 10,740,374 |
Nov 12, 2019 | 0.040390 | 0.041110 | 0.038857 | 0.040701 | 4,301.26 | 10,880,851 |
Nov 11, 2019 | 0.041588 | 0.042939 | 0.037820 | 0.040388 | 6,011.69 | 10,796,950 |