×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,679Cap. Marché:  $297,189,016,693Vol 24h:  $153,691,228,051Dominance BTC:  62.4%
Promouvoir
Cap. Marché:  $297,189,016,693Vol 24h:  $153,691,228,051Dominance BTC:  62.4%Crypto-monnaies:  5,137Marchés:  20,679

S4FE (S4F)

$0.034321 USD (12.69%)
0.00000337 BTC (10.32%)
0.00012265 ETH (12.93%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $9,175,243 USD
    901.13688674 BTC
    32,788 ETH
  • Volume (24h)
    $27,779.92 USD
    2.72837605 BTC
    99.27305658 ETH
  • Offre en Circulation
    267,333,572 S4F
  • Offre Totale
    1,000,000,000 S4F

  • Historical data for S4FE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.031282
    0.035674
    0.028535
    0.030555
    19,250.15
    8,168,473
    Feb 17, 2020
    0.031894
    0.032318
    0.030636
    0.031289
    28,318.97
    8,364,535
    Feb 16, 2020
    0.037883
    0.037967
    0.029999
    0.031906
    28,394.45
    8,529,518
    Feb 15, 2020
    0.032005
    0.038043
    0.031009
    0.037878
    2,008.52
    10,125,976
    Feb 14, 2020
    0.032893
    0.033116
    0.031445
    0.032005
    27,681.90
    8,555,950
    Feb 13, 2020
    0.032455
    0.032929
    0.030921
    0.032872
    27,581.69
    8,787,662
    Feb 12, 2020
    0.031876
    0.033116
    0.031102
    0.032455
    26,902.19
    8,676,429
    Feb 11, 2020
    0.030820
    0.032610
    0.029719
    0.031877
    23,934.64
    8,521,894
    Feb 10, 2020
    0.039934
    0.040032
    0.030670
    0.030827
    26,196.37
    8,241,167
    Feb 09, 2020
    0.038663
    0.039872
    0.034709
    0.039755
    27,888.42
    10,627,862
    Feb 08, 2020
    0.038138
    0.039191
    0.037394
    0.038668
    26,860.73
    10,337,143
    Feb 07, 2020
    0.040718
    0.041685
    0.037356
    0.038140
    26,934.55
    10,196,135
    Feb 06, 2020
    0.039464
    0.040714
    0.037737
    0.040714
    26,582.70
    10,884,302
    Feb 05, 2020
    0.037758
    0.040984
    0.037134
    0.039464
    27,861.36
    10,550,020
    Feb 04, 2020
    0.037334
    0.039169
    0.036031
    0.037758
    26,769.52
    10,093,954
    Feb 03, 2020
    0.037714
    0.038847
    0.035233
    0.037329
    24,924.50
    9,979,261
    Feb 02, 2020
    0.036715
    0.040863
    0.035932
    0.037714
    22,796.77
    10,082,139
    Feb 01, 2020
    0.037573
    0.040318
    0.034110
    0.036725
    27,315.19
    9,817,798
    Jan 31, 2020
    0.031175
    0.038849
    0.026790
    0.037559
    29,762.78
    10,040,840
    Jan 30, 2020
    0.029792
    0.031321
    0.027838
    0.031176
    20,807.43
    8,334,432
    Jan 29, 2020
    0.031706
    0.032330
    0.026829
    0.029793
    23,827.63
    7,964,582
    Jan 28, 2020
    0.018195
    0.036506
    0.017747
    0.031694
    19,904.93
    8,472,807
    Jan 27, 2020
    0.022207
    0.025243
    0.016425
    0.018196
    33,372.78
    4,864,329
    Jan 26, 2020
    0.024406
    0.025320
    0.020843
    0.022193
    974.29
    5,933,063
    Jan 25, 2020
    0.018463
    0.026098
    0.018108
    0.024409
    1,042.96
    6,525,308
    Jan 24, 2020
    0.023083
    0.023083
    0.018436
    0.018468
    845.85
    4,937,104
    Jan 23, 2020
    0.021824
    0.025185
    0.014568
    0.023083
    2,017.53
    6,170,986
    Jan 22, 2020
    0.021845
    0.026980
    0.015662
    0.021821
    1,231.54
    5,833,503
    Jan 21, 2020
    0.018701
    0.021882
    0.017659
    0.021860
    1,157.67
    5,843,961
    Jan 20, 2020
    0.020482
    0.022937
    0.017863
    0.018708
    4,244.92
    5,001,170
    Jan 19, 2020
    0.027434
    0.028178
    0.020210
    0.020482
    3,285.26
    5,475,395

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de S4FE

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

Statistiques de S4FE

S4FE Price
$0.034321 USD
S4FE ROI
-54.24%
Rang sur le marché
#366
Cap. Marché
$9,175,243 USD
Volume sur 24 H
$27,779.92 USD
Offre en Circulation
267,333,572 S4F
Offre Totale
1,000,000,000 S4F
Offre Max
Aucune Donnée
Le plus haut
$4.26 USD
(Feb 25, 2019)
Le plus bas
$0.004188 USD
(Aug 27, 2019)
Bas / Haut sur 52 semaines
$4.26 USD /
$0.002886 USD
Bas / Haut sur 90 jours
$0.070767 USD /
$0.014155 USD
Bas / Haut sur 30 jours
$0.041685 USD /
$0.014568 USD
Bas / Haut sur 7 jours
$0.038043 USD /
$0.028535 USD
Bas / Haut sur 24 heures
$0.035090 USD /
$0.030200 USD
Bas / Haut hier
$0.035674 USD /
$0.028535 USD
Ouverture / Fermeture d'hier
$0.031282 USD /
$0.030555 USD
Change d'hier
$-0.000727 USD (-2.32%)
Volume d'hier
$19,250.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.