×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,389,811,802Vol 24h:  $92,303,318,595Dominance BTC:  66.2%
Cap. Marché:  $228,389,811,802Vol 24h:  $92,303,318,595Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

Rupee (RUP)

$0.004671 USD (-15.24%)
0.00000056 BTC (-14.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $175,051 USD
    21.03978310 BTC
  • Volume (24h)
    $23.87 USD
    0.00286864 BTC
  • Offre en Circulation
    37,478,350 RUP
  • Offre Max
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.005893
    0.005895
    0.005175
    0.005187
    45.26
    194,381
    Jan 23, 2020
    0.005885
    0.005897
    0.005740
    0.005886
    0.330949
    220,508
    Jan 22, 2020
    0.006234
    0.006266
    0.005835
    0.005884
    9.39
    220,364
    Jan 21, 2020
    0.006142
    0.006256
    0.005863
    0.006234
    5.07
    233,400
    Jan 20, 2020
    0.006406
    0.006449
    0.006126
    0.006145
    15.58
    229,987
    Jan 19, 2020
    0.007407
    0.007601
    0.006136
    0.006407
    12.87
    239,716
    Jan 18, 2020
    0.006620
    0.009431
    0.006600
    0.007407
    137.18
    277,050
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04

À propos de Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,478,350. The last known price of Rupee is $0.004671 USD and is down -15.24% over the last 24 hours. It is currently trading on 4 active market(s) with $23.87 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Statistiques de Rupee

Rupee Price
$0.004671 USD
Rupee ROI
348.11%
Rang sur le marché
#1326
Cap. Marché
$175,051 USD
Volume sur 24 H
$23.87 USD
Offre en Circulation
37,478,350 RUP
Offre Totale
37,478,350 RUP
Offre Max
84,000,000 RUP
Le plus haut
$0.940541 USD
(Oct 31, 2017)
Le plus bas
$0.000613 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.094433 USD /
$0.000613 USD
Bas / Haut sur 90 jours
$0.010963 USD /
$0.001059 USD
Bas / Haut sur 30 jours
$0.009431 USD /
$0.001504 USD
Bas / Haut sur 7 jours
$0.009431 USD /
$0.004657 USD
Bas / Haut sur 24 heures
$0.005526 USD /
$0.004657 USD
Bas / Haut hier
$0.005895 USD /
$0.005175 USD
Ouverture / Fermeture d'hier
$0.005893 USD /
$0.005187 USD
Change d'hier
$-0.000706 USD (-11.98%)
Volume d'hier
$45.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.