Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Rupee Rupee (RUP)
0.004809 USD (-27.73%)
0.00000060 BTC (-27.88%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
166,157 USD
21 BTC
Volume (24h)
29 USD
0.00 BTC
Offre en Circulation
34,553,350 RUP
Offre Max
84,000,000 RUP

Historique données pour Rupee

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.005518 0.006800 0.004882 0.004957 33 171,260
24 mai 2019 0.010011 0.010011 0.005375 0.005518 221 190,594
23 mai 2019 0.005204 0.094433 0.005159 0.010007 246 345,511
22 mai 2019 0.008227 0.008275 0.005166 0.005211 97 179,864
21 mai 2019 0.005340 0.008351 0.005255 0.008228 6 283,901
20 mai 2019 0.009063 0.009063 0.005209 0.005344 58 184,301
19 mai 2019 0.005002 0.009349 0.004993 0.009062 514 312,443
18 mai 2019 0.005270 0.006883 0.004992 0.005000 346 172,333
17 mai 2019 0.007878 0.007924 0.005052 0.005270 0 181,575
16 mai 2019 0.006205 0.008200 0.006190 0.007881 3 271,427
15 mai 2019 0.005026 0.008215 0.004970 0.006214 363 213,942
14 mai 2019 0.006486 0.007937 0.004828 0.005029 1,267 173,099
13 mai 2019 0.006622 0.006763 0.004130 0.006482 295 223,031
12 mai 2019 0.004535 0.006857 0.004400 0.006622 26 227,754
11 mai 2019 0.003904 0.004786 0.003903 0.004532 103 155,824
10 mai 2019 0.004432 0.004498 0.003854 0.003903 94 134,162
09 mai 2019 0.004278 0.004718 0.004274 0.004434 23 152,342
08 mai 2019 0.004966 0.005007 0.003298 0.004278 391 146,945
07 mai 2019 0.004994 0.005658 0.003644 0.004973 253 170,731
06 mai 2019 0.005026 0.005281 0.004563 0.004996 3 171,466
05 mai 2019 0.005539 0.005541 0.004561 0.005029 66 172,540
04 mai 2019 0.005079 0.005873 0.005079 0.005540 35 190,026
03 mai 2019 0.004960 0.005182 0.004943 0.005079 16 174,125
02 mai 2019 0.006374 0.006455 0.004952 0.004960 16 169,992
01 mai 2019 0.004981 0.006372 0.004979 0.006372 107 218,311
30 avr. 2019 0.005609 0.005628 0.004887 0.004982 45 170,627
29 avr. 2019 0.009340 0.009386 0.005566 0.005608 2 192,030
28 avr. 2019 0.009472 0.009483 0.004836 0.009335 1 319,505
27 avr. 2019 0.005557 0.009527 0.005215 0.009470 4 324,024
26 avr. 2019 0.007536 0.009658 0.003658 0.005554 5 189,957
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 34,553,350 RUP. The last known price of Rupee is 0.004809 USD and is down 27.73% over the last 24 hours. It is currently trading on 8 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Statistiques de Rupee
Prix de Rupee 0.004809 USD
RSI de Rupee +361.35%
Rang sur le marché #1496
Cap. Marché 166,157 USD
Volume sur 24 H 29 USD
Offre en Circulation 34,553,350 RUP
Offre Totale 34,553,350 RUP
Offre Max 84,000,000 RUP
Le plus haut 0.940541 USD
(31 oct. 2017)
Le plus bas 0.001042 USD
(11 juil. 2017)
Bas / Haut sur 52 semaines 0.462619 USD /
0.003298 USD
Bas / Haut sur 90 jours 0.094433 USD /
0.003298 USD
Bas / Haut sur 30 jours 0.094433 USD /
0.003298 USD
Bas / Haut sur 7 jours 0.094433 USD /
0.004781 USD
Bas / Haut sur 24 heures 0.006699 USD /
0.004781 USD
Bas / Haut hier 0.006800 USD /
0.004882 USD
Ouverture / Fermeture d'hier 0.005518 USD /
0.004957 USD
Change d'hier $-0.000561 USD (-10.18%)
Volume d'hier $33 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)