New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Rupaya Rupaya (RUPX)
0.000632 USD (0.00%)
0.00000008 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
27,651 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
43,732,997 RUPX
Offre Totale
47,791,998 RUPX

Historique données pour Rupaya

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000632 0.000632 0.000632 0.000632 - 27,651
15 oct. 2019 0.000637 0.000639 0.000631 0.000632 - 27,651
14 oct. 2019 0.000560 0.000638 0.000560 0.000636 4 27,825
13 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
12 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
11 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
10 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
09 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
08 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
07 oct. 2019 0.000560 0.000560 0.000560 0.000560 - 24,492
06 oct. 2019 0.000570 0.000572 0.000560 0.000560 - 24,492
05 oct. 2019 0.000662 0.000662 0.000565 0.000570 1 24,916
04 oct. 2019 0.000662 0.000662 0.000662 0.000662 - 28,938
03 oct. 2019 0.000671 0.000673 0.000659 0.000662 - 28,938
02 oct. 2019 0.000667 0.000671 0.000657 0.000671 46 29,345
01 oct. 2019 0.000498 0.000682 0.000498 0.000667 61 29,169
30 sept. 2019 0.000646 0.000646 0.000482 0.000498 - 21,780
29 sept. 2019 0.000495 0.000649 0.000489 0.000646 1 28,252
28 sept. 2019 0.000660 0.000662 0.000489 0.000494 5 21,616
27 sept. 2019 0.000567 0.000662 0.000560 0.000659 15 28,840
26 sept. 2019 0.000677 0.000680 0.000551 0.000567 14 24,807
25 sept. 2019 0.000685 0.000699 0.000665 0.000677 0 29,621
24 sept. 2019 0.000972 0.000981 0.000661 0.000685 23 29,941
23 sept. 2019 0.000761 0.000999 0.000749 0.000972 0 42,497
22 sept. 2019 0.000701 0.000762 0.000612 0.000761 1 33,287
21 sept. 2019 0.000713 0.000713 0.000700 0.000701 0 30,677
20 sept. 2019 0.000847 0.001172 0.000709 0.000713 84 31,184
19 sept. 2019 0.000510 0.001583 0.000510 0.000845 337 36,969
18 sept. 2019 0.000657 0.000659 0.000509 0.000510 0 22,297
17 sept. 2019 0.000514 0.000661 0.000512 0.000657 4 28,733
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 47,791,998 RUPX with 43,732,997 RUPX in circulation. The last known price of Rupaya is 0.000632 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.rupayacoin.org/.
Statistiques de Rupaya
Prix de Rupaya 0.000632 USD
RSI de Rupaya +84.22%
Rang sur le marché #1739
Cap. Marché 27,651 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 43,732,997 RUPX
Offre Totale 47,791,998 RUPX
Offre Max Aucune Donnée
Le plus haut 0.426354 USD
(31 mars 2018)
Le plus bas 0.000343 USD
(11 août 2017)
Bas / Haut sur 52 semaines 0.013154 USD /
0.000415 USD
Bas / Haut sur 90 jours 0.002441 USD /
0.000482 USD
Bas / Haut sur 30 jours 0.001583 USD /
0.000482 USD
Bas / Haut sur 7 jours 0.000639 USD /
0.000560 USD
Bas / Haut sur 24 heures 0.000632 USD /
0.000632 USD
Bas / Haut hier 0.000632 USD /
0.000632 USD
Ouverture / Fermeture d'hier 0.000632 USD /
0.000632 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)