×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $280,612,192,330Vol 24h:  $181,138,767,308Dominance BTC:  62.5%
Cap. Marché:  $280,612,192,330Vol 24h:  $181,138,767,308Dominance BTC:  62.5%Crypto-monnaies:  5,127Marchés:  20,635

Rupaya (RUPX)

$0.000299 USD (-26.37%)
0.00000003 BTC (-25.43%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $18,320.12 USD
    1.89763951 BTC
  • Volume (24h)
    $1.48 USD
    0.00015317 BTC
  • Offre en Circulation
    61,261,980 RUPX
  • Offre Totale
    65,447,944 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,878.85
    Feb 15, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,875.98
    Feb 14, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,873.14
    Feb 13, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,870.21
    Feb 12, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,867.34
    Feb 11, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,864.46
    Feb 10, 2020
    0.000406
    0.000407
    0.000404
    0.000406
    0
    24,861.51
    Feb 09, 2020
    0.000474
    0.000476
    0.000347
    0.000405
    7.85
    24,812.72
    Feb 08, 2020
    0.000325
    0.000475
    0.000325
    0.000474
    3.69
    29,000.50
    Feb 07, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,911.11
    Feb 06, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,908.80
    Feb 05, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,906.48
    Feb 04, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,904.16
    Feb 03, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,901.85
    Feb 02, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,899.56
    Feb 01, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,897.24
    Jan 31, 2020
    0.000333
    0.000334
    0.000323
    0.000325
    0
    19,894.93
    Jan 30, 2020
    0.000359
    0.000359
    0.000331
    0.000333
    2.11
    20,382.29
    Jan 29, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    21,969.85
    Jan 28, 2020
    0.000357
    0.000367
    0.000355
    0.000359
    0
    21,966.80
    Jan 27, 2020
    0.000241
    0.000359
    0.000241
    0.000357
    15.84
    21,813.19
    Jan 26, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,720.33
    Jan 25, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,718.61
    Jan 24, 2020
    0.000244
    0.000244
    0.000240
    0.000241
    0
    14,716.91
    Jan 23, 2020
    0.000651
    0.000653
    0.000241
    0.000244
    2.32
    14,894.51
    Jan 22, 2020
    0.000219
    0.000652
    0.000181
    0.000651
    48.27
    39,763.13
    Jan 21, 2020
    0.000173
    0.000219
    0.000172
    0.000219
    5.73
    13,355.69
    Jan 20, 2020
    0.000087
    0.000175
    0.000086
    0.000173
    3.33
    10,562.69
    Jan 19, 2020
    0.000339
    0.000408
    0.000086
    0.000087
    7.66
    5,317.94
    Jan 18, 2020
    0.000098
    0.000340
    0.000098
    0.000339
    25.86
    20,720.00
    Jan 17, 2020
    0.000096
    0.000099
    0.000095
    0.000098
    0
    5,997.99

À propos de Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 65,447,944.195 with 61,261,980.288 in circulation. The last known price of Rupaya is $0.000299 USD and is down -26.37% over the last 24 hours. It is currently trading on 1 active market(s) with $1.48 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Statistiques de Rupaya

Rupaya Price
$0.000299 USD
Rupaya ROI
-12.87%
Rang sur le marché
#1830
Cap. Marché
$18,320.12 USD
Volume sur 24 H
$1.48 USD
Offre en Circulation
61,261,980 RUPX
Offre Totale
65,447,944 RUPX
Offre Max
Aucune Donnée
Le plus haut
$0.426354 USD
(Mar 31, 2018)
Le plus bas
$0.000057 USD
(Jan 13, 2020)
Bas / Haut sur 52 semaines
$0.013154 USD /
$0.000057 USD
Bas / Haut sur 90 jours
$0.000734 USD /
$0.000057 USD
Bas / Haut sur 30 jours
$0.000653 USD /
$0.000086 USD
Bas / Haut sur 7 jours
$0.000406 USD /
$0.000295 USD
Bas / Haut sur 24 heures
$0.000406 USD /
$0.000295 USD
Bas / Haut hier
$0.000406 USD /
$0.000406 USD
Ouverture / Fermeture d'hier
$0.000406 USD /
$0.000406 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.