×
×
Cap. Marché:  $331,429,188,215Vol 24h:  $73,140,897,974Dominance BTC:  58.5%Crypto-monnaies:  7,145Marchés:  29,777

Rublix (RBLX)

$0.037593 USD (0.15%)
0.00000358 BTC (-0.13%)
0.00011061 ETH (0.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $781,232 USD
    74.45288586 BTC
    2,299 ETH
  • Volume (24h)
    $3,254.22 USD
    0.31013281 BTC
    9.57454580 ETH
  • Offre en Circulation
    20,781,284 RBLX
  • Offre Totale
    100,000,000 RBLX
  • Historical data for Rublix

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    0.037908
    0.038269
    0.026247
    0.037086
    2,512.90
    770,693
    Sep 21, 2020
    0.043874
    0.064554
    0.037715
    0.037923
    7,292.80
    788,092
    Sep 20, 2020
    0.068088
    0.068088
    0.041681
    0.043874
    1,190.19
    911,762
    Sep 19, 2020
    0.067365
    0.068655
    0.067206
    0.068088
    0
    1,414,950
    Sep 18, 2020
    0.067511
    0.070049
    0.066846
    0.067340
    2,619.59
    1,399,407
    Sep 17, 2020
    0.067655
    0.070106
    0.066404
    0.067511
    3,653.65
    1,402,966
    Sep 16, 2020
    0.066588
    0.070376
    0.065946
    0.069625
    4,237.06
    1,446,901
    Sep 15, 2020
    0.067805
    0.069355
    0.065718
    0.066591
    3,147.56
    1,383,848
    Sep 14, 2020
    0.051752
    0.079611
    0.051495
    0.067784
    7,157.48
    1,408,644
    Sep 13, 2020
    0.052362
    0.053654
    0.051274
    0.051746
    10,041.27
    1,075,346
    Sep 12, 2020
    0.052109
    0.053249
    0.051607
    0.052363
    6,457.65
    1,088,171
    Sep 11, 2020
    0.052578
    0.052846
    0.051226
    0.052821
    6,351.12
    1,097,681
    Sep 10, 2020
    0.051985
    0.053224
    0.051348
    0.051850
    7,749.06
    1,077,508
    Sep 09, 2020
    0.050739
    0.052553
    0.050135
    0.051260
    2,949.20
    1,065,257
    Sep 08, 2020
    0.072855
    0.072988
    0.049606
    0.050738
    4,695.14
    1,054,399
    Sep 07, 2020
    0.072775
    0.073004
    0.050344
    0.072830
    3,804.11
    1,513,508
    Sep 06, 2020
    0.070047
    0.073330
    0.069117
    0.072768
    2,985.00
    1,512,223
    Sep 05, 2020
    0.074335
    0.074770
    0.068326
    0.070047
    3,169.49
    1,455,664
    Sep 04, 2020
    0.071152
    0.075301
    0.069684
    0.074350
    3,383.42
    1,545,091
    Sep 03, 2020
    0.080762
    0.081058
    0.069696
    0.070306
    4,623.48
    1,461,054
    Sep 02, 2020
    0.094525
    0.097200
    0.078181
    0.080796
    4,625.32
    1,679,050
    Sep 01, 2020
    0.092391
    0.097923
    0.091731
    0.094521
    5,282.74
    1,964,262
    Aug 31, 2020
    0.092748
    0.095664
    0.062181
    0.092421
    5,212.82
    1,920,628
    Aug 30, 2020
    0.091026
    0.095195
    0.090927
    0.092731
    4,915.12
    1,927,066
    Aug 29, 2020
    0.093750
    0.094164
    0.090731
    0.091064
    2,933.18
    1,892,434
    Aug 28, 2020
    0.091958
    0.093765
    0.089524
    0.093732
    3,268.73
    1,947,870
    Aug 27, 2020
    0.090921
    0.093897
    0.088416
    0.091955
    3,950.59
    1,910,951
    Aug 26, 2020
    0.092371
    0.093830
    0.089351
    0.093363
    3,587.30
    1,940,194
    Aug 25, 2020
    0.101561
    0.105333
    0.088739
    0.092485
    5,449.31
    1,921,963
    Aug 24, 2020
    0.103394
    0.106606
    0.092421
    0.103347
    4,989.17
    2,147,686
    Aug 23, 2020
    0.105539
    0.105779
    0.102383
    0.103394
    3,250.47
    2,148,661

À propos de Rublix

Rublix (RBLX) is a cryptocurrency and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 with 20,781,283.82311789 in circulation. The last known price of Rublix is 0.03755657 USD and is down -1.35 over the last 24 hours. It is currently trading on 2 active market(s) with $3,234.25 traded over the last 24 hours. More information can be found at https://rublix.io/.

Prix de Rublix

Prix de Rublix$0.037593 USD
RSI de Rublix
-75.68%
Rang sur le marché#1202
Cap. Marché$781,232 USD
Volume sur 24 H$3,254.22 USD
Offre en Circulation20,781,284 RBLX
Offre Totale100,000,000 RBLX
Offre MaxAucune Donnée
Le plus haut
$0.732002 USD
(May 04, 2018)
Le plus bas
$0.013673 USD
(Aug 26, 2018)
Bas / Haut sur 52 semaines
$0.257910 USD /
$0.026235 USD
Bas / Haut sur 90 jours
$0.129914 USD /
$0.026235 USD
Bas / Haut sur 30 jours
$0.129914 USD /
$0.026235 USD
Bas / Haut sur 7 jours
$0.097923 USD /
$0.026235 USD
Bas / Haut sur 24 heures
$0.097923 USD /
$0.026235 USD
Bas / Haut hier
$0.038269 USD /
$0.026247 USD
Ouverture / Fermeture d'hier
$0.037908 USD /
$0.037086 USD
Change d'hier$-0.000822 USD (-2.17%)
Volume d'hier$2,512.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.