New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Rubies Rubies (RBIES)
0.007114 USD (68.32%)
0.00000089 BTC (67.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
74,097 USD
9 BTC
Volume (24h)
306 USD
0.04 BTC
Offre en Circulation
10,415,252 RBIES

Historique données pour Rubies

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.004293 0.004780 0.003747 0.004072 217 42,407
17 oct. 2019 0.003861 0.004382 0.003531 0.004293 175 44,709
16 oct. 2019 0.004596 0.005421 0.003456 0.003860 190 40,202
15 oct. 2019 0.003854 0.005167 0.003661 0.004596 239 47,871
14 oct. 2019 0.003906 0.004092 0.003598 0.003851 160 40,109
13 oct. 2019 0.004173 0.004438 0.003733 0.003906 211 40,686
12 oct. 2019 0.003737 0.004430 0.003326 0.004173 203 43,467
11 oct. 2019 0.004464 0.004531 0.003497 0.003735 238 38,896
10 oct. 2019 0.006873 0.006873 0.004021 0.004463 212 46,479
09 oct. 2019 0.005350 0.007050 0.004498 0.006871 235 71,564
08 oct. 2019 0.006177 0.007819 0.003769 0.005350 181 55,719
07 oct. 2019 0.005426 0.006458 0.005062 0.006180 183 64,363
06 oct. 2019 0.005941 0.006028 0.004645 0.005434 213 56,593
05 oct. 2019 0.005904 0.006573 0.005234 0.005941 252 61,881
04 oct. 2019 0.004623 0.006144 0.004398 0.005915 305 61,611
03 oct. 2019 0.003773 0.004910 0.003661 0.004623 324 48,150
02 oct. 2019 0.003835 0.003852 0.003696 0.003774 143 39,311
01 oct. 2019 0.003979 0.004261 0.003747 0.003751 189 39,065
30 sept. 2019 0.004048 0.004209 0.003549 0.003978 209 41,436
29 sept. 2019 0.008573 0.008583 0.003696 0.004048 205 42,163
28 sept. 2019 0.008574 0.008619 0.008428 0.008567 255 89,232
27 sept. 2019 0.008427 0.008604 0.008302 0.008574 452 89,302
26 sept. 2019 0.008805 0.008846 0.008192 0.008428 186 87,775
25 sept. 2019 0.008900 0.009081 0.008641 0.008805 193 91,709
24 sept. 2019 0.010291 0.010384 0.008596 0.008900 195 92,699
23 sept. 2019 0.010675 0.010677 0.010288 0.010289 261 107,162
22 sept. 2019 0.010100 0.010683 0.010030 0.010676 268 111,189
21 sept. 2019 0.010793 0.010804 0.010055 0.010099 256 105,185
20 sept. 2019 0.011198 0.011215 0.010732 0.010798 231 112,459
19 sept. 2019 0.011122 0.011224 0.010655 0.011180 218 116,446
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.007114 USD and is up 68.32% over the last 24 hours. It is currently trading on 2 active market(s) with 306 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Statistiques de Rubies
Prix de Rubies 0.007114 USD
RSI de Rubies -75.09%
Rang sur le marché #1541
Cap. Marché 74,097 USD
Volume sur 24 H 306 USD
Offre en Circulation 10,415,252 RBIES
Offre Totale 10,415,252 RBIES
Offre Max Aucune Donnée
Le plus haut 0.646341 USD
(18 juin 2018)
Le plus bas 0.001375 USD
(02 oct. 2016)
Bas / Haut sur 52 semaines 0.029382 USD /
0.003326 USD
Bas / Haut sur 90 jours 0.011366 USD /
0.003326 USD
Bas / Haut sur 30 jours 0.011215 USD /
0.003326 USD
Bas / Haut sur 7 jours 0.008447 USD /
0.003456 USD
Bas / Haut sur 24 heures 0.008447 USD /
0.003983 USD
Bas / Haut hier 0.004780 USD /
0.003747 USD
Ouverture / Fermeture d'hier 0.004293 USD /
0.004072 USD
Change d'hier $-0.000221 USD (-5.15%)
Volume d'hier $217 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)