×
×
Crypto-monnaies:  5,531Marchés:  22,694Cap. Marché:  $270,197,330,223Vol 24h:  $106,549,518,245Dominance BTC:  65.0%
Cap. Marché:  $270,197,330,223Vol 24h:  $106,549,518,245Dominance BTC:  65.0%Crypto-monnaies:  5,531Marchés:  22,694

Rubies (RBIES)

$0.002773 USD (7.53%)
0.00000029 BTC (7.59%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $28,886.11 USD
    3.02049827 BTC
  • Volume (24h)
    $1.28 USD
    0.00013361 BTC
  • Offre en Circulation
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.002661
    0.002815
    0.002553
    0.002812
    3.99
    29,291.15
    May 29, 2020
    0.002661
    0.002661
    0.002661
    0.002661
    0
    27,719.41
    May 28, 2020
    0.002661
    0.002661
    0.002661
    0.002661
    0
    27,719.41
    May 27, 2020
    0.002561
    0.002664
    0.002561
    0.002661
    0
    27,719.41
    May 26, 2020
    0.002809
    0.002809
    0.002548
    0.002561
    0.883040
    26,671.55
    May 25, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 24, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 23, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 22, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 21, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 20, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 19, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 18, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 17, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 16, 2020
    0.002809
    0.002809
    0.002809
    0.002809
    0
    29,259.00
    May 15, 2020
    0.002919
    0.002928
    0.002805
    0.002809
    0
    29,259.00
    May 14, 2020
    0.002150
    0.002933
    0.002150
    0.002920
    0.958816
    30,412.07
    May 13, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 12, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 11, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 10, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 09, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 08, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 07, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 06, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 05, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 04, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 03, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 02, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59
    May 01, 2020
    0.002150
    0.002150
    0.002150
    0.002150
    0
    22,395.59

À propos de Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.002773 USD and is up 7.53% over the last 24 hours. It is currently trading on 1 active market(s) with $1.28 traded over the last 24 hours. More information can be found at http://rbies.org/.

Statistiques de Rubies

Rubies Price$0.002773 USD
Rubies ROI
-90.29%
Rang sur le marché#1730
Cap. Marché$28,886.11 USD
Volume sur 24 H$1.28 USD
Offre en Circulation10,415,252 RBIES
Offre Totale10,415,252 RBIES
Offre MaxAucune Donnée
Le plus haut
$0.646341 USD
(Jun 18, 2018)
Le plus bas
$0.001319 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$0.029382 USD /
$0.001319 USD
Bas / Haut sur 90 jours
$0.004219 USD /
$0.002059 USD
Bas / Haut sur 30 jours
$0.002933 USD /
$0.002150 USD
Bas / Haut sur 7 jours
$0.002815 USD /
$0.002548 USD
Bas / Haut sur 24 heures
$0.002815 USD /
$0.002553 USD
Bas / Haut hier
$0.002815 USD /
$0.002553 USD
Ouverture / Fermeture d'hier
$0.002661 USD /
$0.002812 USD
Change d'hier$0.000151 USD (5.67%)
Volume d'hier$3.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.