New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
RRCoin RRCoin (RRC)
0.000103 USD (0.00%)
0.00000001 BTC (0.00%)
0.00000057 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? RRC

Learn more about why circulating supply may be missing.

Offre Totale
1,800,000,000 RRC

Historique données pour RRCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
19 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
18 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
17 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
16 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
15 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
14 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
13 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
12 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
11 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
10 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
09 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
08 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
07 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
06 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
05 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
04 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
03 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
02 oct. 2019 0.000103 0.000103 0.000103 0.000103 - -
01 oct. 2019 0.000101 0.000104 0.000100 0.000103 - -
30 sept. 2019 0.000128 0.000128 0.000096 0.000101 0 -
29 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
28 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
27 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
26 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
25 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
24 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
23 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
22 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
21 sept. 2019 0.000128 0.000128 0.000128 0.000128 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 RRC with ? RRC in circulation. The last known price of RRCoin is 0.000103 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.rrchain.network/.
Statistiques de RRCoin
Prix de RRCoin 0.000103 USD
RSI de RRCoin -99.51%
Rang sur le marché #2361
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 1,800,000,000 RRC
Offre Max Aucune Donnée
Le plus haut 0.022957 USD
(30 août 2018)
Le plus bas 0.000027 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 0.004699 USD /
0.000027 USD
Bas / Haut sur 90 jours 0.000336 USD /
0.000096 USD
Bas / Haut sur 30 jours 0.000128 USD /
0.000096 USD
Bas / Haut sur 7 jours 0.000103 USD /
0.000103 USD
Bas / Haut sur 24 heures 0.000103 USD /
0.000103 USD
Bas / Haut hier 0.000103 USD /
0.000103 USD
Ouverture / Fermeture d'hier 0.000103 USD /
0.000103 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)