Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
RPICoin RPICoin (RPI)
0.000040 USD (-0.32%)
9.993e-09 BTC (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
20,419 USD
5 BTC
Volume (24h)
23 USD
0.01 BTC
Offre en Circulation
505,139,140 RPI
Offre Totale
683,975,376 RPI
Offre Max
5,999,991,337 RPI

Historique données pour RPICoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.000040 0.000041 0.000040 0.000040 23 20,336
17 mars 2019 0.000040 0.000041 0.000040 0.000040 13 20,300
16 mars 2019 0.000040 0.000041 0.000040 0.000040 36 20,433
15 mars 2019 0.000039 0.000040 0.000039 0.000040 14 20,006
14 mars 2019 0.000039 0.000039 0.000039 0.000039 45 19,805
13 mars 2019 0.000039 0.000039 0.000039 0.000039 0 19,701
12 mars 2019 0.000039 0.000039 0.000039 0.000039 65 19,713
11 mars 2019 0.000039 0.000040 0.000039 0.000039 41 19,696
10 mars 2019 0.000040 0.000040 0.000039 0.000039 41 19,932
09 mars 2019 0.000039 0.000041 0.000039 0.000040 291 20,016
08 mars 2019 0.000039 0.000040 0.000039 0.000039 0 19,692
07 mars 2019 0.000039 0.000039 0.000039 0.000039 4 19,732
06 mars 2019 0.000069 0.000069 0.000039 0.000039 33 19,706
05 mars 2019 0.000038 0.000069 0.000037 0.000069 73 34,718
04 mars 2019 0.000038 0.000039 0.000037 0.000038 2 18,990
03 mars 2019 0.000039 0.000039 0.000038 0.000038 140 19,401
02 mars 2019 0.000038 0.000039 0.000038 0.000039 2 19,501
01 mars 2019 0.000038 0.000039 0.000038 0.000039 18 19,461
28 févr. 2019 0.000038 0.000039 0.000038 0.000039 8 19,451
27 févr. 2019 0.000054 0.000077 0.000038 0.000038 127 19,411
26 févr. 2019 0.000075 0.000075 0.000038 0.000054 321 27,326
25 févr. 2019 0.000038 0.000077 0.000038 0.000075 36 38,009
24 févr. 2019 0.000083 0.000084 0.000038 0.000038 27 19,198
23 févr. 2019 0.000080 0.000083 0.000040 0.000083 798 41,824
22 févr. 2019 0.000070 0.000080 0.000039 0.000080 27 40,436
21 févr. 2019 0.000047 0.000070 0.000039 0.000070 3 35,278
20 févr. 2019 0.000054 0.000076 0.000039 0.000047 6 23,544
19 févr. 2019 0.000039 0.000080 0.000039 0.000055 127 27,545
18 févr. 2019 0.000041 0.000073 0.000037 0.000039 23 19,779
17 févr. 2019 0.000036 0.000041 0.000036 0.000041 132 20,570
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About RPICoin

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 683,975,376 RPI with 505,139,140 RPI in circulation. The last known price of RPICoin is 0.000040 USD and is down 0.32% over the last 24 hours. It is currently trading on 3 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
RPICoin Price 0.000040 USD
Market Rank #1652
Cap. Marché 20,419 USD
24h Volume 23 USD
Offre en Circulation 505,139,140 RPI
Offre Totale 683,975,376 RPI
Offre Max 5,999,991,337 RPI
Yesterday's Open / Close $0.000040 USD / $0.000040 USD
Yesterday's High / Low $0.000041 USD / $0.000040 USD
Yesterday's Change +3.6e-08 USD (+0.09%)
Yesterday's Volume $23 USD