Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
RouletteToken RouletteToken (RLT)
0.006301 USD (-0.55%)
0.00000119 BTC (-1.76%)
0.00003615 ETH (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
64,392 USD
12 BTC
369 ETH
Volume (24h)
1,153 USD
0.22 BTC
6.61 ETH
Offre en Circulation
10,219,042 RLT
Offre Totale
10,219,765 RLT

Historique données pour RouletteToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.006340 0.006444 0.006138 0.006238 1,133 63,745
18 avr. 2019 0.006381 0.006497 0.006203 0.006341 1,139 64,794
17 avr. 2019 0.006364 0.006574 0.005802 0.006381 1,169 65,206
16 avr. 2019 0.006310 0.006562 0.005917 0.006367 1,001 65,062
15 avr. 2019 0.006598 0.006687 0.006255 0.006310 845 64,485
14 avr. 2019 0.006505 0.006665 0.006420 0.006598 1,251 67,421
13 avr. 2019 0.006452 0.006597 0.006390 0.006505 1,231 66,472
12 avr. 2019 0.006518 0.006575 0.006326 0.006504 1,105 66,462
11 avr. 2019 0.006858 0.006942 0.006377 0.006520 1,122 66,628
10 avr. 2019 0.006700 0.007035 0.006617 0.006854 1,228 70,046
09 avr. 2019 0.006812 0.006812 0.006593 0.006701 1,298 68,483
08 avr. 2019 0.006648 0.006822 0.006604 0.006812 893 69,613
07 avr. 2019 0.006513 0.006690 0.006457 0.006647 752 67,928
06 avr. 2019 0.006649 0.006751 0.006394 0.006520 1,267 66,625
05 avr. 2019 0.006338 0.006747 0.006338 0.006648 1,042 67,934
04 avr. 2019 0.006457 0.006629 0.006229 0.006535 1,303 66,781
03 avr. 2019 0.006289 0.007160 0.006201 0.006454 1,238 65,951
02 avr. 2019 0.005233 0.006431 0.005233 0.006285 1,183 64,230
01 avr. 2019 0.004139 0.005822 0.004080 0.005394 1,260 55,124
31 mars 2019 0.004429 0.004583 0.004134 0.004140 724 42,311
30 mars 2019 0.004202 0.004635 0.004124 0.004429 623 45,263
29 mars 2019 0.004063 0.004314 0.004063 0.004211 746 43,031
28 mars 2019 0.004366 0.004384 0.003944 0.004063 117 41,522
27 mars 2019 0.004418 0.004516 0.004342 0.004366 484 44,620
26 mars 2019 0.004385 0.004406 0.004290 0.004336 840 44,311
25 mars 2019 0.004423 0.004475 0.004326 0.004402 801 44,983
24 mars 2019 0.004310 0.004550 0.004290 0.004416 736 45,125
23 mars 2019 0.004579 0.004586 0.004287 0.004314 574 44,083
22 mars 2019 0.004746 0.004829 0.004420 0.004582 565 46,823
21 mars 2019 0.004980 0.004991 0.004740 0.004752 842 48,559
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,765 RLT with 10,219,042 RLT in circulation. The last known price of RouletteToken is 0.006301 USD and is down 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with 1,153 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Statistics
RouletteToken Price 0.006301 USD
RouletteToken ROI -98.51%
Market Rank #1177
Cap. Marché 64,392 USD
24 Hour Volume 1,153 USD
Offre en Circulation 10,219,042 RLT
Offre Totale 10,219,765 RLT
Offre Max Aucune Donnée
All Time High 88.22 USD
(22 mai 2017)
All Time Low 0.003944 USD
(28 mars 2019)
52 Week High / Low 0.099223 USD /
0.003944 USD
90 Day High / Low 0.010812 USD /
0.003944 USD
30 Day High / Low 0.007160 USD /
0.003944 USD
7 Day High / Low 0.006687 USD /
0.005802 USD
24 Hour High / Low 0.006408 USD /
0.006138 USD
Yesterday's High / Low 0.006444 USD /
0.006138 USD
Yesterday's Open / Close 0.006340 USD /
0.006238 USD
Yesterday's Change $-0.000102 USD (-1.62%)
Yesterday's Volume $1,133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)