RouletteToken
(RLT)
0.006971
USD
(2.48%)
0.00000079 BTC (0.44%)
0.00002593 ETH (0.60%)
0.00000079 BTC (0.44%)
0.00002593 ETH (0.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
71,239
USD
8 BTC
265 ETH
8 BTC
265 ETH
Volume (24h)
1,207
USD
0.14 BTC
4.49 ETH
0.14 BTC
4.49 ETH
Offre en Circulation
10,219,069
RLT
Offre Totale
10,219,792
RLT
- Rang 1161
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Token
Historique données pour RouletteToken
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 juin 2019 | 0.006745 | 0.006891 | 0.006460 | 0.006766 | 841 | 69,142 |
| 13 juin 2019 | 0.007154 | 0.007194 | 0.006198 | 0.006740 | 1,303 | 68,879 |
| 12 juin 2019 | 0.006727 | 0.007210 | 0.006665 | 0.007149 | 1,483 | 73,056 |
| 11 juin 2019 | 0.006800 | 0.006987 | 0.006464 | 0.006727 | 1,266 | 68,746 |
| 10 juin 2019 | 0.006422 | 0.006876 | 0.006345 | 0.006793 | 1,445 | 69,416 |
| 09 juin 2019 | 0.006576 | 0.006840 | 0.006366 | 0.006438 | 1,210 | 65,791 |
| 08 juin 2019 | 0.006569 | 0.006936 | 0.006465 | 0.006576 | 1,213 | 67,200 |
| 07 juin 2019 | 0.006788 | 0.006972 | 0.006464 | 0.006570 | 1,291 | 67,140 |
| 06 juin 2019 | 0.006778 | 0.006899 | 0.006117 | 0.006793 | 1,434 | 69,421 |
| 05 juin 2019 | 0.007070 | 0.007221 | 0.006373 | 0.006543 | 1,234 | 66,865 |
| 04 juin 2019 | 0.007918 | 0.007918 | 0.006680 | 0.007070 | 1,473 | 72,250 |
| 03 juin 2019 | 0.007857 | 0.008003 | 0.007255 | 0.007928 | 1,465 | 81,012 |
| 02 juin 2019 | 0.008039 | 0.008443 | 0.007740 | 0.007855 | 1,523 | 80,269 |
| 01 juin 2019 | 0.007102 | 0.008921 | 0.005895 | 0.008039 | 1,572 | 82,154 |
| 31 mai 2019 | 0.006544 | 0.008677 | 0.006018 | 0.006932 | 796 | 70,835 |
| 30 mai 2019 | 0.006236 | 0.009238 | 0.005854 | 0.006544 | 197 | 66,873 |
| 29 mai 2019 | 0.006281 | 0.008225 | 0.006088 | 0.006236 | 236 | 63,725 |
| 28 mai 2019 | 0.008358 | 0.008708 | 0.005805 | 0.006283 | 227 | 64,203 |
| 27 mai 2019 | 0.008510 | 0.009039 | 0.006584 | 0.008626 | 1,649 | 88,154 |
| 26 mai 2019 | 0.007724 | 0.008518 | 0.007218 | 0.008506 | 1,857 | 86,923 |
| 25 mai 2019 | 0.007349 | 0.008141 | 0.006761 | 0.007724 | 1,575 | 78,936 |
| 24 mai 2019 | 0.007956 | 0.008083 | 0.007255 | 0.007349 | 1,392 | 75,101 |
| 23 mai 2019 | 0.007424 | 0.008248 | 0.007138 | 0.007953 | 1,497 | 81,269 |
| 22 mai 2019 | 0.007631 | 0.008235 | 0.006991 | 0.007434 | 1,302 | 75,966 |
| 21 mai 2019 | 0.008371 | 0.008494 | 0.007555 | 0.007632 | 1,451 | 77,994 |
| 20 mai 2019 | 0.008607 | 0.008607 | 0.007346 | 0.008376 | 1,545 | 85,591 |
| 19 mai 2019 | 0.006957 | 0.008735 | 0.006335 | 0.008605 | 1,641 | 87,940 |
| 18 mai 2019 | 0.007027 | 0.007509 | 0.006686 | 0.006954 | 1,298 | 71,065 |
| 17 mai 2019 | 0.007878 | 0.007996 | 0.006483 | 0.007027 | 1,310 | 71,807 |
| 16 mai 2019 | 0.008667 | 0.008852 | 0.007059 | 0.007881 | 1,467 | 80,533 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de RouletteToken
RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,792 RLT with 10,219,069 RLT in circulation. The last known price of RouletteToken is 0.006971 USD and is up 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 1,207 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
