RouletteToken
(RLT)
0.002083
USD
(-2.48%)
0.00000025 BTC (-1.88%)
0.00001134 ETH (-2.52%)
0.00000025 BTC (-1.88%)
0.00001134 ETH (-2.52%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
21,282
USD
3 BTC
116 ETH
3 BTC
116 ETH
Volume (24h)
217
USD
0.03 BTC
1.18 ETH
0.03 BTC
1.18 ETH
Offre en Circulation
10,219,323
RLT
Offre Totale
10,220,046
RLT
- Rang 1787
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Token
Historique données pour RouletteToken
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 13 oct. 2019 | 0.002165 | 0.002200 | 0.001992 | 0.001995 | 210 | 20,385 |
| 12 oct. 2019 | 0.002158 | 0.002183 | 0.002080 | 0.002166 | 205 | 22,134 |
| 11 oct. 2019 | 0.002232 | 0.002234 | 0.002010 | 0.002158 | 208 | 22,051 |
| 10 oct. 2019 | 0.002234 | 0.002234 | 0.001961 | 0.002231 | 141 | 22,802 |
| 09 oct. 2019 | 0.002222 | 0.002245 | 0.002057 | 0.002233 | 77 | 22,821 |
| 08 oct. 2019 | 0.002224 | 0.002244 | 0.002047 | 0.002222 | 234 | 22,709 |
| 07 oct. 2019 | 0.002075 | 0.002242 | 0.001975 | 0.002225 | 169 | 22,735 |
| 06 oct. 2019 | 0.002116 | 0.002204 | 0.002022 | 0.002078 | 211 | 21,231 |
| 05 oct. 2019 | 0.002296 | 0.002300 | 0.002031 | 0.002116 | 156 | 21,625 |
| 04 oct. 2019 | 0.002311 | 0.002466 | 0.002126 | 0.002296 | 238 | 23,466 |
| 03 oct. 2019 | 0.002264 | 0.002434 | 0.002207 | 0.002312 | 229 | 23,622 |
| 02 oct. 2019 | 0.002334 | 0.002660 | 0.002231 | 0.002265 | 168 | 23,143 |
| 01 oct. 2019 | 0.002404 | 0.002476 | 0.002153 | 0.002334 | 186 | 23,856 |
| 30 sept. 2019 | 0.002348 | 0.002575 | 0.002118 | 0.002404 | 228 | 24,563 |
| 29 sept. 2019 | 0.002308 | 0.002603 | 0.002095 | 0.002348 | 264 | 23,994 |
| 28 sept. 2019 | 0.002226 | 0.002561 | 0.002055 | 0.002307 | 200 | 23,572 |
| 27 sept. 2019 | 0.002431 | 0.002591 | 0.002182 | 0.002226 | 252 | 22,748 |
| 26 sept. 2019 | 0.002540 | 0.002695 | 0.002102 | 0.002431 | 227 | 24,843 |
| 25 sept. 2019 | 0.002311 | 0.002680 | 0.001915 | 0.002540 | 283 | 25,956 |
| 24 sept. 2019 | 0.002721 | 0.002940 | 0.002149 | 0.002311 | 187 | 23,613 |
| 23 sept. 2019 | 0.002316 | 0.003316 | 0.002209 | 0.002721 | 292 | 27,805 |
| 22 sept. 2019 | 0.001904 | 0.003412 | 0.001203 | 0.002417 | 569 | 24,701 |
| 21 sept. 2019 | 0.002036 | 0.002039 | 0.001800 | 0.001904 | 237 | 19,457 |
| 20 sept. 2019 | 0.002466 | 0.002769 | 0.002025 | 0.002037 | 276 | 20,819 |
| 19 sept. 2019 | 0.003163 | 0.003372 | 0.002112 | 0.002462 | 254 | 25,157 |
| 18 sept. 2019 | 0.003068 | 0.003368 | 0.002450 | 0.003161 | 281 | 32,303 |
| 17 sept. 2019 | 0.003184 | 0.003380 | 0.002657 | 0.003067 | 240 | 31,340 |
| 16 sept. 2019 | 0.002793 | 0.003395 | 0.002588 | 0.003389 | 251 | 34,633 |
| 15 sept. 2019 | 0.003210 | 0.003426 | 0.002788 | 0.002793 | 202 | 28,547 |
| 14 sept. 2019 | 0.002898 | 0.003441 | 0.002576 | 0.003210 | 256 | 32,801 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de RouletteToken
RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,220,046 RLT with 10,219,323 RLT in circulation. The last known price of RouletteToken is 0.002083 USD and is down 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 217 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
