Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
22 févr. 2019 | 0.007421 | 0.007781 | 0.007138 | 0.007526 | 1,415 | 76,907 |
21 févr. 2019 | 0.007566 | 0.007816 | 0.007083 | 0.007553 | 1,502 | 77,185 |
20 févr. 2019 | 0.007500 | 0.007819 | 0.007043 | 0.007647 | 1,359 | 78,147 |
19 févr. 2019 | 0.007485 | 0.007878 | 0.007167 | 0.007625 | 1,420 | 77,923 |
18 févr. 2019 | 0.007263 | 0.007931 | 0.005923 | 0.007476 | 1,502 | 76,395 |
17 févr. 2019 | 0.009545 | 0.009925 | 0.007149 | 0.007261 | 1,243 | 74,201 |
16 févr. 2019 | 0.005314 | 0.010812 | 0.005043 | 0.009545 | 1,844 | 97,536 |
15 févr. 2019 | 0.005275 | 0.005414 | 0.005148 | 0.005310 | 889 | 54,263 |
14 févr. 2019 | 0.006230 | 0.006297 | 0.005203 | 0.005269 | 919 | 53,842 |
13 févr. 2019 | 0.006307 | 0.006389 | 0.006189 | 0.006204 | 1,008 | 63,402 |
12 févr. 2019 | 0.005252 | 0.008039 | 0.005161 | 0.006309 | 1,089 | 64,468 |
11 févr. 2019 | 0.004769 | 0.005459 | 0.004702 | 0.005242 | 881 | 53,566 |
10 févr. 2019 | 0.004732 | 0.004805 | 0.004695 | 0.004772 | 814 | 48,765 |
09 févr. 2019 | 0.004916 | 0.004948 | 0.004699 | 0.004728 | 727 | 48,310 |
08 févr. 2019 | 0.004351 | 0.004957 | 0.004320 | 0.004879 | 852 | 49,859 |
07 févr. 2019 | 0.004669 | 0.004750 | 0.004342 | 0.004350 | 650 | 44,451 |
06 févr. 2019 | 0.004727 | 0.004759 | 0.004497 | 0.004668 | 766 | 47,705 |
05 févr. 2019 | 0.004625 | 0.004885 | 0.004619 | 0.004745 | 775 | 48,489 |
04 févr. 2019 | 0.004925 | 0.004933 | 0.004614 | 0.004640 | 543 | 47,421 |
03 févr. 2019 | 0.005342 | 0.005359 | 0.004746 | 0.004902 | 108 | 50,094 |
02 févr. 2019 | 0.007030 | 0.008440 | 0.004532 | 0.005341 | 1,035 | 54,575 |
01 févr. 2019 | 0.005084 | 0.008458 | 0.005039 | 0.007004 | 1,291 | 71,571 |
31 janv. 2019 | 0.004841 | 0.009954 | 0.004544 | 0.005079 | 1,276 | 51,897 |
30 janv. 2019 | 0.004576 | 0.005092 | 0.004519 | 0.004808 | 812 | 49,129 |
29 janv. 2019 | 0.004577 | 0.004689 | 0.004516 | 0.004607 | 757 | 47,077 |
28 janv. 2019 | 0.004797 | 0.004828 | 0.004553 | 0.004574 | 781 | 46,741 |
27 janv. 2019 | 0.004897 | 0.004907 | 0.004706 | 0.004793 | 859 | 48,975 |
26 janv. 2019 | 0.004827 | 0.005268 | 0.004816 | 0.004895 | 770 | 50,026 |
25 janv. 2019 | 0.004983 | 0.004983 | 0.004794 | 0.004864 | 787 | 49,703 |
24 janv. 2019 | 0.005265 | 0.005310 | 0.004823 | 0.004900 | 905 | 50,070 |
RouletteToken Price | 0.007368 USD |
---|---|
Market Rank | #1109 |
Cap. Marché | 75,294 USD |
24h Volume | 1,434 USD |
Offre en Circulation | 10,218,956 RLT |
Offre Totale | 10,219,679 RLT |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.007421 USD / $0.007526 USD |
Yesterday's High / Low | $0.007781 USD / $0.007138 USD |
Yesterday's Change | +0.000104 USD (+1.41%) |
Yesterday's Volume | $1,415 USD |