Cap. Marché:
RouletteToken RouletteToken (RLT)
0.007368 USD (-1.07%)
0.00000184 BTC (-1.71%)
0.00004970 ETH (-1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
75,294 USD
19 BTC
508 ETH
Volume (24h)
1,434 USD
0.36 BTC
9.67 ETH
Offre en Circulation
10,218,956 RLT
Offre Totale
10,219,679 RLT

Historique données pour RouletteToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.007421 0.007781 0.007138 0.007526 1,415 76,907
21 févr. 2019 0.007566 0.007816 0.007083 0.007553 1,502 77,185
20 févr. 2019 0.007500 0.007819 0.007043 0.007647 1,359 78,147
19 févr. 2019 0.007485 0.007878 0.007167 0.007625 1,420 77,923
18 févr. 2019 0.007263 0.007931 0.005923 0.007476 1,502 76,395
17 févr. 2019 0.009545 0.009925 0.007149 0.007261 1,243 74,201
16 févr. 2019 0.005314 0.010812 0.005043 0.009545 1,844 97,536
15 févr. 2019 0.005275 0.005414 0.005148 0.005310 889 54,263
14 févr. 2019 0.006230 0.006297 0.005203 0.005269 919 53,842
13 févr. 2019 0.006307 0.006389 0.006189 0.006204 1,008 63,402
12 févr. 2019 0.005252 0.008039 0.005161 0.006309 1,089 64,468
11 févr. 2019 0.004769 0.005459 0.004702 0.005242 881 53,566
10 févr. 2019 0.004732 0.004805 0.004695 0.004772 814 48,765
09 févr. 2019 0.004916 0.004948 0.004699 0.004728 727 48,310
08 févr. 2019 0.004351 0.004957 0.004320 0.004879 852 49,859
07 févr. 2019 0.004669 0.004750 0.004342 0.004350 650 44,451
06 févr. 2019 0.004727 0.004759 0.004497 0.004668 766 47,705
05 févr. 2019 0.004625 0.004885 0.004619 0.004745 775 48,489
04 févr. 2019 0.004925 0.004933 0.004614 0.004640 543 47,421
03 févr. 2019 0.005342 0.005359 0.004746 0.004902 108 50,094
02 févr. 2019 0.007030 0.008440 0.004532 0.005341 1,035 54,575
01 févr. 2019 0.005084 0.008458 0.005039 0.007004 1,291 71,571
31 janv. 2019 0.004841 0.009954 0.004544 0.005079 1,276 51,897
30 janv. 2019 0.004576 0.005092 0.004519 0.004808 812 49,129
29 janv. 2019 0.004577 0.004689 0.004516 0.004607 757 47,077
28 janv. 2019 0.004797 0.004828 0.004553 0.004574 781 46,741
27 janv. 2019 0.004897 0.004907 0.004706 0.004793 859 48,975
26 janv. 2019 0.004827 0.005268 0.004816 0.004895 770 50,026
25 janv. 2019 0.004983 0.004983 0.004794 0.004864 787 49,703
24 janv. 2019 0.005265 0.005310 0.004823 0.004900 905 50,070
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the the Ethereum platform. RouletteToken has a current supply of 10,219,679 RLT with 10,218,956 RLT in circulation. The last known price of RouletteToken is 0.007368 USD and is down 1.07% over the last 24 hours. It is currently trading on 1 active market(s) with 1,434 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Price 0.007368 USD
Market Rank #1109
Cap. Marché 75,294 USD
24h Volume 1,434 USD
Offre en Circulation 10,218,956 RLT
Offre Totale 10,219,679 RLT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.007421 USD / $0.007526 USD
Yesterday's High / Low $0.007781 USD / $0.007138 USD
Yesterday's Change +0.000104 USD (+1.41%)
Yesterday's Volume $1,415 USD