×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $231,982,002,232Vol 24h:  $95,576,881,033Dominance BTC:  66.1%
Promouvoir
Cap. Marché:  $231,982,002,232Vol 24h:  $95,576,881,033Dominance BTC:  66.1%Crypto-monnaies:  5,063Marchés:  20,349

RouletteToken (RLT)

$0.000844 USD (0.35%)
0.00000010 BTC (0.17%)
0.00000524 ETH (1.44%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $9,571.81 USD
    1.13640606 BTC
    59.44832063 ETH
  • Volume (24h)
    $267.41 USD
    0.03174772 BTC
    1.66080457 ETH
  • Offre en Circulation
    11,346,932 RLT
  • Offre Totale
    11,347,655 RLT

  • Historical data for RouletteToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.000868
    0.000870
    0.000833
    0.000841
    217.31
    9,540.63
    Jan 22, 2020
    0.000875
    0.000880
    0.000862
    0.000868
    240.02
    9,849.60
    Jan 21, 2020
    0.000865
    0.000876
    0.000854
    0.000875
    164.31
    9,926.04
    Jan 20, 2020
    0.001219
    0.001304
    0.000864
    0.000865
    162.60
    9,813.97
    Jan 19, 2020
    0.000982
    0.001303
    0.000951
    0.001219
    136.08
    13,836.37
    Jan 18, 2020
    0.000981
    0.000987
    0.000971
    0.000982
    265.57
    11,148.10
    Jan 17, 2020
    0.000698
    0.000987
    0.000695
    0.000981
    260.39
    11,134.06
    Jan 16, 2020
    0.000794
    0.000795
    0.000689
    0.000698
    187.29
    7,922.61
    Jan 15, 2020
    0.000795
    0.000802
    0.000438
    0.000794
    115.84
    9,009.72
    Jan 14, 2020
    0.000733
    0.000802
    0.000681
    0.000796
    265.01
    9,033.79
    Jan 13, 2020
    0.000738
    0.000738
    0.000651
    0.000733
    178.71
    8,309.60
    Jan 12, 2020
    0.000723
    0.000740
    0.000720
    0.000738
    186.18
    8,358.56
    Jan 11, 2020
    0.000736
    0.000741
    0.000721
    0.000723
    209.94
    8,193.36
    Jan 10, 2020
    0.000630
    0.000736
    0.000618
    0.000736
    228.00
    8,335.91
    Jan 09, 2020
    0.000565
    0.000799
    0.000549
    0.000630
    69.01
    7,143.39
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    96.84
    6,409.22
    Jan 07, 2020
    0.000544
    0.000636
    0.000544
    0.000572
    231.81
    6,468.85
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    147.47
    6,156.20
    Jan 05, 2020
    0.000519
    0.000530
    0.000518
    0.000518
    77.47
    5,866.21
    Jan 04, 2020
    0.000440
    0.000590
    0.000438
    0.000519
    126.78
    5,875.61
    Jan 03, 2020
    0.000559
    0.000589
    0.000439
    0.000441
    75.80
    4,988.64
    Jan 02, 2020
    0.000576
    0.000576
    0.000487
    0.000559
    171.96
    6,322.97
    Jan 01, 2020
    0.000575
    0.000580
    0.000434
    0.000576
    192.90
    6,520.69
    Dec 31, 2019
    0.000583
    0.000585
    0.000432
    0.000575
    157.15
    6,512.42
    Dec 30, 2019
    0.000594
    0.000597
    0.000511
    0.000584
    168.50
    6,605.31
    Dec 29, 2019
    0.000585
    0.000602
    0.000443
    0.000594
    168.52
    6,721.54
    Dec 28, 2019
    0.000583
    0.000592
    0.000511
    0.000585
    197.05
    6,618.87
    Dec 27, 2019
    0.000579
    0.000590
    0.000291
    0.000583
    117.06
    6,585.87
    Dec 26, 2019
    0.000582
    0.000592
    0.000576
    0.000579
    92.17
    6,531.71
    Dec 25, 2019
    0.000657
    0.000657
    0.000578
    0.000582
    9.45
    6,570.17
    Dec 24, 2019
    0.000662
    0.000676
    0.000656
    0.000657
    0
    7,411.38

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 11,347,654.882 with 11,346,931.882 in circulation. The last known price of RouletteToken is $0.000844 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with $267.41 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

Statistiques de RouletteToken

RouletteToken Price
$0.000844 USD
RouletteToken ROI
-99.80%
Rang sur le marché
#1879
Cap. Marché
$9,571.81 USD
Volume sur 24 H
$267.41 USD
Offre en Circulation
11,346,932 RLT
Offre Totale
11,347,655 RLT
Offre Max
Aucune Donnée
Le plus haut
$88.22 USD
(May 22, 2017)
Le plus bas
$0.000291 USD
(Dec 27, 2019)
Bas / Haut sur 52 semaines
$0.010812 USD /
$0.000291 USD
Bas / Haut sur 90 jours
$0.002745 USD /
$0.000291 USD
Bas / Haut sur 30 jours
$0.001304 USD /
$0.000291 USD
Bas / Haut sur 7 jours
$0.001304 USD /
$0.000826 USD
Bas / Haut sur 24 heures
$0.000844 USD /
$0.000826 USD
Bas / Haut hier
$0.000870 USD /
$0.000833 USD
Ouverture / Fermeture d'hier
$0.000868 USD /
$0.000841 USD
Change d'hier
$-0.000027 USD (-3.15%)
Volume d'hier
$217.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.