RouletteToken
(RLT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 avr. 2019 | 0.006340 | 0.006444 | 0.006138 | 0.006238 | 1,133 | 63,745 |
| 18 avr. 2019 | 0.006381 | 0.006497 | 0.006203 | 0.006341 | 1,139 | 64,794 |
| 17 avr. 2019 | 0.006364 | 0.006574 | 0.005802 | 0.006381 | 1,169 | 65,206 |
| 16 avr. 2019 | 0.006310 | 0.006562 | 0.005917 | 0.006367 | 1,001 | 65,062 |
| 15 avr. 2019 | 0.006598 | 0.006687 | 0.006255 | 0.006310 | 845 | 64,485 |
| 14 avr. 2019 | 0.006505 | 0.006665 | 0.006420 | 0.006598 | 1,251 | 67,421 |
| 13 avr. 2019 | 0.006452 | 0.006597 | 0.006390 | 0.006505 | 1,231 | 66,472 |
| 12 avr. 2019 | 0.006518 | 0.006575 | 0.006326 | 0.006504 | 1,105 | 66,462 |
| 11 avr. 2019 | 0.006858 | 0.006942 | 0.006377 | 0.006520 | 1,122 | 66,628 |
| 10 avr. 2019 | 0.006700 | 0.007035 | 0.006617 | 0.006854 | 1,228 | 70,046 |
| 09 avr. 2019 | 0.006812 | 0.006812 | 0.006593 | 0.006701 | 1,298 | 68,483 |
| 08 avr. 2019 | 0.006648 | 0.006822 | 0.006604 | 0.006812 | 893 | 69,613 |
| 07 avr. 2019 | 0.006513 | 0.006690 | 0.006457 | 0.006647 | 752 | 67,928 |
| 06 avr. 2019 | 0.006649 | 0.006751 | 0.006394 | 0.006520 | 1,267 | 66,625 |
| 05 avr. 2019 | 0.006338 | 0.006747 | 0.006338 | 0.006648 | 1,042 | 67,934 |
| 04 avr. 2019 | 0.006457 | 0.006629 | 0.006229 | 0.006535 | 1,303 | 66,781 |
| 03 avr. 2019 | 0.006289 | 0.007160 | 0.006201 | 0.006454 | 1,238 | 65,951 |
| 02 avr. 2019 | 0.005233 | 0.006431 | 0.005233 | 0.006285 | 1,183 | 64,230 |
| 01 avr. 2019 | 0.004139 | 0.005822 | 0.004080 | 0.005394 | 1,260 | 55,124 |
| 31 mars 2019 | 0.004429 | 0.004583 | 0.004134 | 0.004140 | 724 | 42,311 |
| 30 mars 2019 | 0.004202 | 0.004635 | 0.004124 | 0.004429 | 623 | 45,263 |
| 29 mars 2019 | 0.004063 | 0.004314 | 0.004063 | 0.004211 | 746 | 43,031 |
| 28 mars 2019 | 0.004366 | 0.004384 | 0.003944 | 0.004063 | 117 | 41,522 |
| 27 mars 2019 | 0.004418 | 0.004516 | 0.004342 | 0.004366 | 484 | 44,620 |
| 26 mars 2019 | 0.004385 | 0.004406 | 0.004290 | 0.004336 | 840 | 44,311 |
| 25 mars 2019 | 0.004423 | 0.004475 | 0.004326 | 0.004402 | 801 | 44,983 |
| 24 mars 2019 | 0.004310 | 0.004550 | 0.004290 | 0.004416 | 736 | 45,125 |
| 23 mars 2019 | 0.004579 | 0.004586 | 0.004287 | 0.004314 | 574 | 44,083 |
| 22 mars 2019 | 0.004746 | 0.004829 | 0.004420 | 0.004582 | 565 | 46,823 |
| 21 mars 2019 | 0.004980 | 0.004991 | 0.004740 | 0.004752 | 842 | 48,559 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
