Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
RouletteToken RouletteToken (RLT)
0.002083 USD (-2.48%)
0.00000025 BTC (-1.88%)
0.00001134 ETH (-2.52%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
21,282 USD
3 BTC
116 ETH
Volume (24h)
217 USD
0.03 BTC
1.18 ETH
Offre en Circulation
10,219,323 RLT
Offre Totale
10,220,046 RLT

Historique données pour RouletteToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.002165 0.002200 0.001992 0.001995 210 20,385
12 oct. 2019 0.002158 0.002183 0.002080 0.002166 205 22,134
11 oct. 2019 0.002232 0.002234 0.002010 0.002158 208 22,051
10 oct. 2019 0.002234 0.002234 0.001961 0.002231 141 22,802
09 oct. 2019 0.002222 0.002245 0.002057 0.002233 77 22,821
08 oct. 2019 0.002224 0.002244 0.002047 0.002222 234 22,709
07 oct. 2019 0.002075 0.002242 0.001975 0.002225 169 22,735
06 oct. 2019 0.002116 0.002204 0.002022 0.002078 211 21,231
05 oct. 2019 0.002296 0.002300 0.002031 0.002116 156 21,625
04 oct. 2019 0.002311 0.002466 0.002126 0.002296 238 23,466
03 oct. 2019 0.002264 0.002434 0.002207 0.002312 229 23,622
02 oct. 2019 0.002334 0.002660 0.002231 0.002265 168 23,143
01 oct. 2019 0.002404 0.002476 0.002153 0.002334 186 23,856
30 sept. 2019 0.002348 0.002575 0.002118 0.002404 228 24,563
29 sept. 2019 0.002308 0.002603 0.002095 0.002348 264 23,994
28 sept. 2019 0.002226 0.002561 0.002055 0.002307 200 23,572
27 sept. 2019 0.002431 0.002591 0.002182 0.002226 252 22,748
26 sept. 2019 0.002540 0.002695 0.002102 0.002431 227 24,843
25 sept. 2019 0.002311 0.002680 0.001915 0.002540 283 25,956
24 sept. 2019 0.002721 0.002940 0.002149 0.002311 187 23,613
23 sept. 2019 0.002316 0.003316 0.002209 0.002721 292 27,805
22 sept. 2019 0.001904 0.003412 0.001203 0.002417 569 24,701
21 sept. 2019 0.002036 0.002039 0.001800 0.001904 237 19,457
20 sept. 2019 0.002466 0.002769 0.002025 0.002037 276 20,819
19 sept. 2019 0.003163 0.003372 0.002112 0.002462 254 25,157
18 sept. 2019 0.003068 0.003368 0.002450 0.003161 281 32,303
17 sept. 2019 0.003184 0.003380 0.002657 0.003067 240 31,340
16 sept. 2019 0.002793 0.003395 0.002588 0.003389 251 34,633
15 sept. 2019 0.003210 0.003426 0.002788 0.002793 202 28,547
14 sept. 2019 0.002898 0.003441 0.002576 0.003210 256 32,801
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,220,046 RLT with 10,219,323 RLT in circulation. The last known price of RouletteToken is 0.002083 USD and is down 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 217 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Statistiques de RouletteToken
Prix de RouletteToken 0.002083 USD
RSI de RouletteToken -99.51%
Rang sur le marché #1787
Cap. Marché 21,282 USD
Volume sur 24 H 217 USD
Offre en Circulation 10,219,323 RLT
Offre Totale 10,220,046 RLT
Offre Max Aucune Donnée
Le plus haut 88.22 USD
(22 mai 2017)
Le plus bas 0.001203 USD
(22 sept. 2019)
Bas / Haut sur 52 semaines 0.017698 USD /
0.001203 USD
Bas / Haut sur 90 jours 0.007516 USD /
0.001203 USD
Bas / Haut sur 30 jours 0.003426 USD /
0.001203 USD
Bas / Haut sur 7 jours 0.002245 USD /
0.001961 USD
Bas / Haut sur 24 heures 0.002200 USD /
0.001988 USD
Bas / Haut hier 0.002200 USD /
0.001992 USD
Ouverture / Fermeture d'hier 0.002165 USD /
0.001995 USD
Change d'hier $-0.000170 USD (-7.87%)
Volume d'hier $210 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)