Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Rotharium Rotharium (RTH)
0.882525 USD (-6.11%)
0.00008787 BTC (-5.73%)
0.00415643 ETH (-4.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,962,876 USD
295 BTC
13,954 ETH
Volume (24h)
95,142 USD
9.47 BTC
448.09 ETH
Offre en Circulation
3,357,270 RTH
Offre Totale
5,207,470 RTH

Historique données pour Rotharium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.939952 0.960586 0.868762 0.873969 95,291 2,934,151
20 sept. 2019 0.948691 1.18 0.915050 0.935569 85,573 3,140,957
19 sept. 2019 0.863655 1.33 0.767366 0.943248 68,743 3,166,739
18 sept. 2019 0.982706 1.11 0.780160 0.867033 59,695 2,910,863
17 sept. 2019 0.947118 1.20 0.858385 0.986419 93,366 3,311,676
16 sept. 2019 0.910432 1.20 0.682486 0.939824 104,365 3,155,242
15 sept. 2019 0.859204 0.945403 0.748314 0.910331 90,218 3,056,227
14 sept. 2019 0.984641 1.06 0.749932 0.856356 78,659 2,875,017
13 sept. 2019 2.18 2.21 0.791509 0.984090 49,216 3,303,855
12 sept. 2019 1.89 2.51 1.63 2.17 93,506 7,279,461
11 sept. 2019 1.05 2.28 0.935809 1.89 105,798 6,343,216
10 sept. 2019 0.441145 1.62 0.419047 1.05 92,204 3,535,660
09 sept. 2019 0.482509 0.519096 0.393372 0.495668 54,494 1,664,090
08 sept. 2019 0.519731 0.547127 0.453536 0.482509 32,489 1,619,913
07 sept. 2019 0.503918 0.537999 0.457389 0.519942 42,354 1,745,585
06 sept. 2019 0.445156 0.596060 0.403596 0.503510 60,384 1,690,418
05 sept. 2019 0.568293 0.618187 0.393314 0.445156 50,470 1,494,509
04 sept. 2019 0.500303 0.711266 0.362057 0.568293 36,671 1,907,914
03 sept. 2019 0.532458 0.771972 0.400106 0.500185 6,903 1,679,256
02 sept. 2019 0.612047 0.613896 0.361103 0.527888 6,809 1,772,263
01 sept. 2019 0.685515 0.694638 0.493849 0.610641 808 2,050,088
31 août 2019 0.557338 0.775709 0.306778 0.685625 8,892 2,301,828
30 août 2019 0.456594 0.596174 0.415090 0.556718 34,137 1,869,054
29 août 2019 0.737200 0.739975 0.372927 0.456594 11,441 1,532,911
28 août 2019 0.614956 0.739576 0.453691 0.737168 93,052 2,474,873
27 août 2019 0.675739 0.692723 0.612941 0.614910 123,018 2,064,419
26 août 2019 0.669206 0.691839 0.660980 0.675865 131,764 2,269,061
25 août 2019 0.630547 0.698928 0.483250 0.667923 139,789 2,242,399
24 août 2019 0.710646 0.726483 0.584679 0.630547 23,796 2,116,916
23 août 2019 0.739134 0.746760 0.423068 0.710585 62,384 2,385,626
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.882525 USD and is down 6.11% over the last 24 hours. It is currently trading on 3 active market(s) with 95,142 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Statistiques de Rotharium
Prix de Rotharium 0.882525 USD
RSI de Rotharium -80.97%
Rang sur le marché #608
Cap. Marché 2,962,876 USD
Volume sur 24 H 95,142 USD
Offre en Circulation 3,357,270 RTH
Offre Totale 5,207,470 RTH
Offre Max Aucune Donnée
Le plus haut 9.44 USD
(06 nov. 2018)
Le plus bas 0.233552 USD
(24 juil. 2019)
Bas / Haut sur 52 semaines 10.35 USD /
0.233552 USD
Bas / Haut sur 90 jours 2.51 USD /
0.233552 USD
Bas / Haut sur 30 jours 2.51 USD /
0.306778 USD
Bas / Haut sur 7 jours 1.33 USD /
0.682486 USD
Bas / Haut sur 24 heures 0.957250 USD /
0.856916 USD
Bas / Haut hier 0.960586 USD /
0.868762 USD
Ouverture / Fermeture d'hier 0.939952 USD /
0.873969 USD
Change d'hier $-0.065982 USD (-7.02%)
Volume d'hier $95,291 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)