×
×
Crypto-monnaies:  6,080Marchés:  24,568Cap. Marché:  $343,424,815,950Vol 24h:  $83,589,092,718Dominance BTC:  60.5%
Cap. Marché:  $343,424,815,950Vol 24h:  $83,589,092,718Dominance BTC:  60.5%Crypto-monnaies:  6,080Marchés:  24,568

ROMToken (ROM)

$0.000008 USD (0.00%)
7.439e-10 BTC (0.28%)
0.00000002 ETH (0.94%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? ROM
  • Offre Totale
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 03, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 02, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 01, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 31, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    16.73
    0
    Jul 30, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 29, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 28, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    16.63
    0
    Jul 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.30
    0
    Jul 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 21, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 20, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 19, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.448730
    0
    Jul 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    22.02
    0
    Jul 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 14, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    141.53
    0
    Jul 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.000008
    0
    Jul 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    13.38
    0
    Jul 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.98
    0

À propos de ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de ROMToken

Prix de ROMToken$0.000008 USD
RSI de ROMToken
-91.50%
Rang sur le marché#2813
Cap. MarchéAucune Donnée
Volume sur 24 HAucune Donnée
Offre en CirculationAucune Donnée
Offre Totale350,000,000,000 ROM
Offre MaxAucune Donnée
Le plus haut
$0.000933 USD
(Jun 05, 2019)
Le plus bas
$0.000008 USD
(Mar 19, 2020)
Bas / Haut sur 52 semaines
$0.000436 USD /
$0.000008 USD
Bas / Haut sur 90 jours
$0.000008 USD /
$0.000008 USD
Bas / Haut sur 30 jours
$0.000008 USD /
$0.000008 USD
Bas / Haut sur 7 jours
$0.000008 USD /
$0.000008 USD
Bas / Haut sur 24 heures
$0.000008 USD /
$0.000008 USD
Bas / Haut hier
$0.000008 USD /
$0.000008 USD
Ouverture / Fermeture d'hier
$0.000008 USD /
$0.000008 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.