New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Robotina Robotina (ROX)
0.053566 USD (-0.51%)
0.00000651 BTC (-1.68%)
0.00030771 ETH (0.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
16,270,985 USD
1,978 BTC
93,468 ETH
Volume (24h)
114,405 USD
13.91 BTC
657.19 ETH
Offre en Circulation
303,758,412 ROX
Offre Totale
331,614,077 ROX

Historique données pour Robotina

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.052096 0.054310 0.050972 0.053628 111,764 16,289,982
19 oct. 2019 0.053168 0.054047 0.051352 0.052070 164,112 15,816,832
18 oct. 2019 0.051665 0.054541 0.051212 0.053169 160,341 16,150,595
17 oct. 2019 0.053288 0.055706 0.050016 0.051681 124,631 15,698,625
16 oct. 2019 0.054960 0.055234 0.052408 0.053320 183,849 16,196,265
15 oct. 2019 0.051306 0.055818 0.050948 0.054960 120,310 16,694,586
14 oct. 2019 0.053483 0.055871 0.048046 0.051300 127,403 15,582,665
13 oct. 2019 0.055972 0.058503 0.047413 0.053483 101,149 16,245,826
12 oct. 2019 0.058028 0.061273 0.053968 0.056094 110,902 17,039,172
11 oct. 2019 0.057295 0.058132 0.056255 0.058039 425,909 17,629,819
10 oct. 2019 0.057041 0.057745 0.049254 0.057301 553,921 17,405,757
09 oct. 2019 0.053802 0.058211 0.052557 0.057040 113,828 17,326,453
08 oct. 2019 0.053552 0.055628 0.051275 0.053802 116,267 16,001,919
07 oct. 2019 0.053277 0.054776 0.051040 0.053539 110,046 15,923,854
06 oct. 2019 0.054061 0.054261 0.051308 0.053296 137,914 15,851,619
05 oct. 2019 0.051157 0.054611 0.049737 0.054064 119,067 16,079,953
04 oct. 2019 0.051292 0.052188 0.049831 0.051157 115,730 15,215,358
03 oct. 2019 0.052334 0.052368 0.050541 0.051313 115,486 15,261,763
02 oct. 2019 0.052557 0.052713 0.049887 0.052293 120,263 15,553,145
01 oct. 2019 0.050578 0.053618 0.049409 0.052557 101,056 15,631,884
30 sept. 2019 0.051463 0.052936 0.047805 0.050579 115,739 15,043,484
29 sept. 2019 0.051300 0.052601 0.046375 0.051463 111,501 15,306,450
28 sept. 2019 0.052283 0.052489 0.050313 0.051282 113,415 15,252,575
27 sept. 2019 0.049881 0.052509 0.047032 0.052275 115,134 15,547,925
26 sept. 2019 0.044010 0.056719 0.043213 0.051739 110,466 15,388,538
25 sept. 2019 0.044420 0.046512 0.043808 0.044039 144,468 13,098,421
24 sept. 2019 0.050161 0.051258 0.043273 0.044398 104,234 13,205,020
23 sept. 2019 0.053157 0.053452 0.050155 0.050155 117,637 14,917,492
22 sept. 2019 0.053485 0.054092 0.051269 0.053202 81,637 15,823,508
21 sept. 2019 0.054532 0.054814 0.052721 0.053509 126,606 15,915,015
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 303,758,412 ROX in circulation. The last known price of Robotina is 0.053566 USD and is down 0.51% over the last 24 hours. It is currently trading on 9 active market(s) with 114,405 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Statistiques de Robotina
Prix de Robotina 0.053566 USD
RSI de Robotina +203.60%
Rang sur le marché #164
Cap. Marché 16,270,985 USD
Volume sur 24 H 114,405 USD
Offre en Circulation 303,758,412 ROX
Offre Totale 331,614,077 ROX
Offre Max Aucune Donnée
Le plus haut 0.092883 USD
(16 mai 2019)
Le plus bas 0.009434 USD
(20 janv. 2019)
Bas / Haut sur 52 semaines 0.092883 USD /
0.009436 USD
Bas / Haut sur 90 jours 0.066645 USD /
0.038812 USD
Bas / Haut sur 30 jours 0.061273 USD /
0.043213 USD
Bas / Haut sur 7 jours 0.055871 USD /
0.050016 USD
Bas / Haut sur 24 heures 0.054310 USD /
0.052364 USD
Bas / Haut hier 0.054310 USD /
0.050972 USD
Ouverture / Fermeture d'hier 0.052096 USD /
0.053628 USD
Change d'hier $0.001532 USD (+2.94%)
Volume d'hier $111,764 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)