×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,796Cap. Marché:  $203,380,879,610Vol 24h:  $57,571,166,135Dominance BTC:  66.9%
Cap. Marché:  $203,380,879,610Vol 24h:  $57,571,166,135Dominance BTC:  66.9%Crypto-monnaies:  4,903Marchés:  20,796

Robotina (ROX)

$0.049015 USD (2.73%)
0.00000651 BTC (1.59%)
0.00032885 ETH (2.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,888,718 USD
    1,979 BTC
    99,891 ETH
  • Volume (24h)
    $105,070 USD
    13.96373757 BTC
    704.93515061 ETH
  • Offre en Circulation
    303,758,412 ROX
  • Offre Totale
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.046809
    0.049376
    0.046640
    0.047764
    126,436
    14,508,751
    Dec 04, 2019
    0.048826
    0.048826
    0.046637
    0.046847
    142,338
    14,230,319
    Dec 03, 2019
    0.048476
    0.050262
    0.048316
    0.048832
    79,848.32
    14,833,130
    Dec 02, 2019
    0.050059
    0.050368
    0.043467
    0.048336
    106,882
    14,682,532
    Dec 01, 2019
    0.050633
    0.050674
    0.046694
    0.050051
    113,271
    15,203,427
    Nov 30, 2019
    0.053376
    0.054341
    0.048036
    0.050573
    117,888
    15,362,026
    Nov 29, 2019
    0.049313
    0.054077
    0.048354
    0.053377
    141,720
    16,213,621
    Nov 28, 2019
    0.052271
    0.054126
    0.049291
    0.049299
    145,108
    14,975,058
    Nov 27, 2019
    0.051994
    0.052992
    0.050789
    0.052293
    159,444
    15,884,519
    Nov 26, 2019
    0.051507
    0.054753
    0.048242
    0.052307
    132,051
    15,888,769
    Nov 25, 2019
    0.049121
    0.053125
    0.045102
    0.051504
    115,413
    15,644,720
    Nov 24, 2019
    0.049507
    0.051259
    0.048574
    0.049189
    112,314
    14,941,480
    Nov 23, 2019
    0.051640
    0.051710
    0.048832
    0.049503
    130,055
    15,037,041
    Nov 22, 2019
    0.053044
    0.053320
    0.049000
    0.051647
    79,371.20
    15,688,110
    Nov 21, 2019
    0.054371
    0.054377
    0.051180
    0.053044
    115,428
    16,112,464
    Nov 20, 2019
    0.055558
    0.055769
    0.047479
    0.054371
    111,982
    16,515,618
    Nov 19, 2019
    0.055488
    0.056827
    0.054528
    0.055558
    87,017.65
    16,876,195
    Nov 18, 2019
    0.057705
    0.057912
    0.053569
    0.055474
    116,558
    16,850,783
    Nov 17, 2019
    0.057098
    0.058845
    0.056723
    0.057709
    127,778
    17,529,673
    Nov 16, 2019
    0.056809
    0.058009
    0.056694
    0.057098
    108,012
    17,343,854
    Nov 15, 2019
    0.058045
    0.058077
    0.054499
    0.056815
    124,975
    17,257,904
    Nov 14, 2019
    0.057476
    0.058182
    0.055854
    0.058029
    124,283
    17,626,689
    Nov 13, 2019
    0.057397
    0.058676
    0.057030
    0.057473
    122,638
    17,457,922
    Nov 12, 2019
    0.058233
    0.058572
    0.054590
    0.057400
    105,024
    17,435,862
    Nov 11, 2019
    0.058961
    0.059028
    0.054034
    0.058221
    108,663
    17,685,176
    Nov 10, 2019
    0.056802
    0.059162
    0.056790
    0.058979
    120,342
    17,915,232
    Nov 09, 2019
    0.056802
    0.057417
    0.056562
    0.056797
    99,905.07
    17,252,456
    Nov 08, 2019
    0.057366
    0.062033
    0.056383
    0.056793
    118,349
    17,251,470
    Nov 07, 2019
    0.057819
    0.072165
    0.056362
    0.057376
    110,673
    17,428,528
    Nov 06, 2019
    0.057339
    0.058755
    0.054019
    0.057848
    116,967
    17,571,950

À propos de Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.049015 USD and is up 2.73% over the last 24 hours. It is currently trading on 13 active market(s) with $105,070.228 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Statistiques de Robotina

Robotina Price
$0.049015 USD
Robotina ROI
177.81%
Rang sur le marché
#172
Cap. Marché
$14,888,718 USD
Volume sur 24 H
$105,070 USD
Offre en Circulation
303,758,412 ROX
Offre Totale
331,614,077 ROX
Offre Max
Aucune Donnée
Le plus haut
$0.092883 USD
(May 16, 2019)
Le plus bas
$0.009434 USD
(Jan 20, 2019)
Bas / Haut sur 52 semaines
$0.092883 USD /
$0.009436 USD
Bas / Haut sur 90 jours
$0.072165 USD /
$0.038812 USD
Bas / Haut sur 30 jours
$0.072165 USD /
$0.043467 USD
Bas / Haut sur 7 jours
$0.054341 USD /
$0.043467 USD
Bas / Haut sur 24 heures
$0.049137 USD /
$0.046588 USD
Bas / Haut hier
$0.049376 USD /
$0.046640 USD
Ouverture / Fermeture d'hier
$0.046809 USD /
$0.047764 USD
Change d'hier
$0.000955 USD (2.04%)
Volume d'hier
$126,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.