×
×
Cap. Marché:  $385,096,869,137Vol 24h:  $109,175,735,786Dominance BTC:  61.1%Crypto-monnaies:  7,473Marchés:  31,734
Ritocoin

Ritocoin (RITO)

$0.000086 USD (-2.99%)
0.00000001 BTC (-8.54%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $127,693 USD
    10.06581164 BTC
  • Volume (24h)
    $2,359.11 USD
    0.18596475 BTC
  • Offre en Circulation
    1,480,721,005 RITO
  • Offre Totale
    1,493,668,837 RITO
  • Historical data for Ritocoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 20, 2020
    0.000087
    0.000102
    0.000059
    0.000089
    3,921.69
    131,159
    Oct 19, 2020
    0.000072
    0.000102
    0.000060
    0.000087
    4,852.81
    129,320
    Oct 18, 2020
    0.000089
    0.000102
    0.000059
    0.000083
    4,043.96
    123,090
    Oct 17, 2020
    0.000095
    0.000100
    0.000059
    0.000089
    4,947.76
    130,907
    Oct 16, 2020
    0.000064
    0.000102
    0.000058
    0.000095
    7,033.55
    140,750
    Oct 15, 2020
    0.000167
    0.000167
    0.000060
    0.000064
    3,547.81
    94,809.61
    Oct 14, 2020
    0.000156
    0.000184
    0.000138
    0.000167
    0
    246,618
    Oct 13, 2020
    0.000109
    0.000179
    0.000107
    0.000149
    5,627.34
    219,492
    Oct 12, 2020
    0.000143
    0.000160
    0.000105
    0.000109
    4,946.32
    160,220
    Oct 11, 2020
    0.000108
    0.000154
    0.000104
    0.000139
    6,027.48
    204,736
    Oct 10, 2020
    0.000194
    0.000200
    0.000108
    0.000108
    6,063.35
    158,621
    Oct 09, 2020
    0.000119
    0.000195
    0.000095
    0.000194
    1,118.58
    286,168
    Oct 08, 2020
    0.000099
    0.000186
    0.000078
    0.000127
    6,116.70
    186,460
    Oct 07, 2020
    0.000075
    0.000188
    0.000075
    0.000099
    8,398.07
    146,148
    Oct 06, 2020
    0.000138
    0.000201
    0.000075
    0.000075
    6,850.92
    110,466
    Oct 05, 2020
    0.000120
    0.000204
    0.000078
    0.000142
    7,976.46
    208,427
    Oct 04, 2020
    0.000132
    0.000205
    0.000076
    0.000120
    9,639.17
    176,648
    Oct 03, 2020
    0.000267
    0.000294
    0.000125
    0.000132
    7,986.63
    194,108
    Oct 02, 2020
    0.000120
    0.000297
    0.000035
    0.000267
    16,515.05
    392,187
    Oct 01, 2020
    0.000065
    0.000173
    0.000035
    0.000117
    6,686.63
    171,237
    Sep 30, 2020
    0.000047
    0.000075
    0.000036
    0.000065
    4,176.18
    95,193.41
    Sep 29, 2020
    0.000053
    0.000075
    0.000035
    0.000043
    3,947.97
    63,402.09
    Sep 28, 2020
    0.000075
    0.000080
    0.000047
    0.000057
    3,537.92
    83,383.19
    Sep 27, 2020
    0.000071
    0.000083
    0.000056
    0.000075
    3,509.37
    110,062
    Sep 26, 2020
    0.000070
    0.000117
    0.000057
    0.000071
    3,552.89
    104,067
    Sep 25, 2020
    0.000049
    0.000086
    0.000044
    0.000070
    2,973.59
    103,246
    Sep 24, 2020
    0.000055
    0.000057
    0.000034
    0.000049
    2,020.35
    71,698.31
    Sep 23, 2020
    0.000059
    0.000062
    0.000045
    0.000055
    2,501.63
    79,821.93
    Sep 22, 2020
    0.000055
    0.000062
    0.000034
    0.000059
    2,749.86
    85,741.32
    Sep 21, 2020
    0.000059
    0.000064
    0.000034
    0.000055
    3,554.27
    80,254.94

À propos de Ritocoin

Ritocoin is a blockchain software development project designed to experiment with alternative and additional concepts based on those of Ravencoin project.

Prix de Ritocoin

Prix de Ritocoin$0.000086 USD
RSI de Ritocoin
-32.56%
Rang sur le marché#2122
Cap. Marché$127,693 USD
Volume sur 24 H$2,359.11 USD
Offre en Circulation1,480,721,005 RITO
Offre Totale1,493,668,837 RITO
Offre MaxAucune Donnée
Le plus haut
$0.000297 USD
(Oct 02, 2020)
Le plus bas
$0.000010 USD
(Sep 06, 2020)
Bas / Haut sur 52 semaines
$0.000297 USD /
$0.000010 USD
Bas / Haut sur 90 jours
$0.000297 USD /
$0.000010 USD
Bas / Haut sur 30 jours
$0.000297 USD /
$0.000034 USD
Bas / Haut sur 7 jours
$0.000167 USD /
$0.000058 USD
Bas / Haut sur 24 heures
$0.000107 USD /
$0.000063 USD
Bas / Haut hier
$0.000102 USD /
$0.000059 USD
Ouverture / Fermeture d'hier
$0.000087 USD /
$0.000089 USD
Change d'hier$0.000001 USD (1.37%)
Volume d'hier$3,921.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.