Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
XRP XRP (XRP)
0.315942 USD (9.16%)
0.00003090 BTC (9.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
13,602,887,249 USD
1,330,582 BTC
Volume (24h)
2,616,325,339 USD
255,919 BTC
Offre en Circulation
43,055,012,634 XRP
Offre Totale
99,991,349,973 XRP
Offre Max
100,000,000,000 XRP

Historique données pour XRP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 sept. 2019 0.260862 0.294556 0.260308 0.285013 1,981,364,786 12,262,515,974
16 sept. 2019 0.261574 0.263923 0.259181 0.260952 878,264,190 11,227,300,186
15 sept. 2019 0.261170 0.264858 0.259714 0.261628 859,761,210 11,256,389,684
14 sept. 2019 0.255485 0.264492 0.254848 0.261167 1,005,057,194 11,236,551,220
13 sept. 2019 0.254795 0.256326 0.253137 0.255551 869,481,607 10,994,948,160
12 sept. 2019 0.255973 0.257015 0.252555 0.254811 974,717,877 10,963,094,269
11 sept. 2019 0.258692 0.259832 0.253401 0.255956 992,565,704 11,012,382,024
10 sept. 2019 0.259690 0.263649 0.256105 0.258671 975,503,111 11,129,180,970
09 sept. 2019 0.263247 0.263694 0.257643 0.259562 1,157,441,363 11,157,198,091
08 sept. 2019 0.260777 0.264973 0.259270 0.263084 1,043,077,809 11,308,589,245
07 sept. 2019 0.252411 0.262488 0.251273 0.260687 962,765,309 11,205,531,353
06 sept. 2019 0.256269 0.259332 0.250805 0.252340 1,063,044,201 10,846,757,543
05 sept. 2019 0.259912 0.260707 0.254960 0.256346 1,050,490,375 11,018,940,997
04 sept. 2019 0.263185 0.263185 0.258212 0.259905 1,068,332,805 11,171,918,974
03 sept. 2019 0.260838 0.265279 0.258163 0.263139 1,162,545,093 11,310,944,375
02 sept. 2019 0.258064 0.262465 0.254383 0.260820 1,044,772,829 11,211,279,067
01 sept. 2019 0.259171 0.259659 0.254306 0.258054 825,579,908 11,092,364,972
31 août 2019 0.256195 0.260507 0.255454 0.259204 845,142,390 11,141,812,866
30 août 2019 0.256951 0.257325 0.252734 0.256218 997,071,647 11,013,445,816
29 août 2019 0.257461 0.261091 0.249951 0.257045 1,279,995,807 11,035,685,652
28 août 2019 0.269583 0.270293 0.252948 0.257450 1,275,267,910 11,053,053,032
27 août 2019 0.270899 0.271042 0.266216 0.269618 1,028,940,804 11,575,485,111
26 août 2019 0.269946 0.277432 0.268575 0.270788 1,332,395,984 11,625,706,519
25 août 2019 0.272612 0.274924 0.267954 0.270088 964,693,737 11,589,356,109
24 août 2019 0.276543 0.276543 0.267527 0.272553 934,380,519 11,695,124,196
23 août 2019 0.270575 0.277568 0.268560 0.276545 999,419,343 11,866,405,277
22 août 2019 0.265802 0.273342 0.261967 0.270944 1,065,712,731 11,620,983,953
21 août 2019 0.275765 0.275765 0.260688 0.266261 1,164,536,124 11,420,125,836
20 août 2019 0.283159 0.283241 0.273442 0.275806 1,056,822,925 11,829,516,782
19 août 2019 0.282290 0.289091 0.278425 0.283328 1,241,578,947 12,152,144,825
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de XRP

XRP (XRP) is a cryptocurrency. XRP has a current supply of 99,991,349,973 XRP with 43,055,012,634 XRP in circulation. The last known price of XRP is 0.315942 USD and is up 9.16% over the last 24 hours. It is currently trading on 379 active market(s) with 2,616,325,339 USD traded over the last 24 hours. More information can be found at https://ripple.com/xrp/.
Statistiques de XRP
Prix de XRP 0.315942 USD
RSI de XRP +5278.80%
Rang sur le marché #3
Cap. Marché 13,602,887,249 USD
Volume sur 24 H 2,616,325,339 USD
Offre en Circulation 43,055,012,634 XRP
Offre Totale 99,991,349,973 XRP
Offre Max 100,000,000,000 XRP
Le plus haut 3.84 USD
(04 janv. 2018)
Le plus bas 0.002802 USD
(07 juil. 2014)
Bas / Haut sur 52 semaines 0.769380 USD /
0.249951 USD
Bas / Haut sur 90 jours 0.505467 USD /
0.249951 USD
Bas / Haut sur 30 jours 0.322034 USD /
0.249951 USD
Bas / Haut sur 7 jours 0.322034 USD /
0.252555 USD
Bas / Haut sur 24 heures 0.322034 USD /
0.283921 USD
Bas / Haut hier 0.294556 USD /
0.260308 USD
Ouverture / Fermeture d'hier 0.260862 USD /
0.285013 USD
Change d'hier $0.024151 USD (+9.26%)
Volume d'hier $1,981,364,786 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)