Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
XRP XRP (XRP)
0.309801 USD (-0.90%)
0.00007714 BTC (-0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
12,908,161,565 USD
3,214,015 BTC
Volume (24h)
595,605,391 USD
148,300 BTC
Offre en Circulation
41,666,017,553 XRP
Offre Totale
99,991,672,219 XRP
Offre Max
100,000,000,000 XRP

Historique données pour XRP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.311343 0.313666 0.310130 0.312359 611,853,725 13,014,768,156
22 mars 2019 0.311342 0.315092 0.310141 0.311541 687,711,343 12,980,675,768
21 mars 2019 0.319960 0.320850 0.309338 0.312718 824,129,023 13,029,696,678
20 mars 2019 0.319346 0.320777 0.314781 0.319610 794,566,633 13,316,885,397
19 mars 2019 0.316756 0.320595 0.315351 0.319281 672,954,616 13,228,510,122
18 mars 2019 0.317716 0.320667 0.314653 0.317440 692,176,696 13,152,224,850
17 mars 2019 0.320387 0.320739 0.316497 0.317612 530,234,054 13,159,356,178
16 mars 2019 0.315066 0.322413 0.314838 0.320468 759,396,360 13,277,693,053
15 mars 2019 0.312733 0.316065 0.311575 0.315052 636,037,517 13,053,269,086
14 mars 2019 0.313870 0.316362 0.311307 0.312955 706,966,032 12,966,405,951
13 mars 2019 0.310611 0.320114 0.308660 0.314098 827,163,024 13,013,743,791
12 mars 2019 0.311138 0.311773 0.307536 0.310201 581,106,367 12,852,289,140
11 mars 2019 0.313175 0.314576 0.309417 0.311065 671,951,311 12,888,076,063
10 mars 2019 0.314266 0.315795 0.311095 0.313107 620,043,949 12,972,692,491
09 mars 2019 0.309751 0.317748 0.309367 0.313826 763,946,051 13,002,493,406
08 mars 2019 0.315044 0.316385 0.308828 0.310087 680,461,375 12,847,588,532
07 mars 2019 0.317192 0.319898 0.314548 0.314766 716,447,226 13,041,438,381
06 mars 2019 0.316674 0.320833 0.311987 0.317031 750,399,371 13,135,275,499
05 mars 2019 0.305095 0.317879 0.304082 0.316507 786,832,982 13,113,543,971
04 mars 2019 0.312021 0.313120 0.302677 0.305133 647,905,632 12,642,316,836
03 mars 2019 0.314857 0.316500 0.310925 0.312554 548,503,372 12,949,767,221
02 mars 2019 0.316911 0.319301 0.312747 0.315126 604,560,086 13,056,329,959
01 mars 2019 0.315066 0.323946 0.313620 0.317312 752,723,591 13,146,898,194
28 févr. 2019 0.313115 0.317004 0.311435 0.315078 734,041,245 13,033,383,006
27 févr. 2019 0.319677 0.322419 0.308662 0.313106 716,326,029 12,951,843,120
26 févr. 2019 0.327779 0.334310 0.316865 0.319477 881,257,178 13,215,356,893
25 févr. 2019 0.300708 0.337855 0.300708 0.328510 1,060,838,440 13,589,015,145
24 févr. 2019 0.332942 0.341581 0.299331 0.301443 1,117,884,486 12,469,397,085
23 févr. 2019 0.321314 0.333893 0.318241 0.332620 638,747,256 13,759,017,838
22 févr. 2019 0.321449 0.323440 0.318165 0.321904 570,898,964 13,315,770,282
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.309801 USD
XRP ROI +5174.24%
Market Rank #3
Cap. Marché 12,908,161,565 USD
24 Hour Volume 595,605,391 USD
Offre en Circulation 41,666,017,553 XRP
Offre Totale 99,991,672,219 XRP
Offre Max 100,000,000,000 XRP
All Time High 3.84 USD
(04 janv. 2018)
All Time Low 0.002802 USD
(07 juil. 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.408439 USD /
0.285888 USD
30 Day High / Low 0.341581 USD /
0.299331 USD
7 Day High / Low 0.320850 USD /
0.309338 USD
24 Hour High / Low 0.313457 USD /
0.309194 USD
Yesterday's High / Low 0.313666 USD /
0.310130 USD
Yesterday's Open / Close 0.311343 USD /
0.312359 USD
Yesterday's Change $0.001016 USD (+0.33%)
Yesterday's Volume $611,853,725 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)