×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $222,348,049,559Vol 24h:  $72,597,776,862Dominance BTC:  65.8%
Cap. Marché:  $222,348,049,559Vol 24h:  $72,597,776,862Dominance BTC:  65.8%Crypto-monnaies:  4,842Marchés:  20,929

XRP (XRP)

$0.254721 USD (2.42%)
0.00003144 BTC (3.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $11,029,408,019 USD
    1,361,141 BTC
  • Volume (24h)
    $1,478,909,087 USD
    182,512 BTC
  • Offre en Circulation
    43,299,885,509 XRP
  • Offre Totale
    99,991,280,558 XRP
  • Offre Max
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.255646
    0.258563
    0.246971
    0.256500
    1,420,685,334
    11,106,437,807
    Nov 18, 2019
    0.265137
    0.265514
    0.249842
    0.255653
    1,452,996,115
    11,069,403,326
    Nov 17, 2019
    0.264009
    0.269385
    0.262832
    0.265253
    1,273,573,229
    11,485,052,604
    Nov 16, 2019
    0.261694
    0.265443
    0.260609
    0.263886
    1,195,333,401
    11,425,884,645
    Nov 15, 2019
    0.270463
    0.271049
    0.259878
    0.261654
    1,548,251,349
    11,329,241,896
    Nov 14, 2019
    0.272903
    0.273868
    0.268069
    0.270391
    1,264,478,184
    11,707,513,880
    Nov 13, 2019
    0.272379
    0.275665
    0.271303
    0.273036
    1,278,922,350
    11,822,051,383
    Nov 12, 2019
    0.275179
    0.277042
    0.270781
    0.272418
    1,404,766,289
    11,795,294,866
    Nov 11, 2019
    0.280164
    0.281727
    0.272008
    0.275086
    1,437,677,669
    11,910,794,571
    Nov 10, 2019
    0.280273
    0.283117
    0.276669
    0.280204
    1,557,437,413
    12,132,388,502
    Nov 09, 2019
    0.276863
    0.282471
    0.276328
    0.280196
    1,449,652,131
    12,117,941,815
    Nov 08, 2019
    0.292438
    0.292612
    0.274005
    0.276953
    2,026,687,432
    11,977,697,598
    Nov 07, 2019
    0.310175
    0.313278
    0.283395
    0.292431
    2,430,065,390
    12,647,080,586
    Nov 06, 2019
    0.301103
    0.311605
    0.298735
    0.310086
    1,790,567,871
    13,410,631,514
    Nov 05, 2019
    0.299906
    0.304524
    0.297917
    0.301255
    1,964,177,330
    13,028,715,563
    Nov 04, 2019
    0.291236
    0.299949
    0.290893
    0.299937
    1,647,597,869
    12,971,721,432
    Nov 03, 2019
    0.296272
    0.297173
    0.288818
    0.291261
    1,381,510,371
    12,596,463,117
    Nov 02, 2019
    0.292688
    0.299039
    0.292539
    0.296263
    1,460,243,469
    12,812,796,808
    Nov 01, 2019
    0.296389
    0.296487
    0.288932
    0.292642
    1,572,251,058
    12,656,190,134
    Oct 31, 2019
    0.296527
    0.302379
    0.290938
    0.296358
    1,666,132,252
    12,816,900,825
    Oct 30, 2019
    0.301913
    0.305180
    0.292403
    0.296555
    1,883,224,296
    12,825,432,798
    Oct 29, 2019
    0.295991
    0.307984
    0.295357
    0.301956
    2,125,813,360
    13,058,999,924
    Oct 28, 2019
    0.298143
    0.302837
    0.293587
    0.296007
    2,061,536,473
    12,801,729,616
    Oct 27, 2019
    0.293886
    0.301481
    0.289935
    0.298100
    2,237,941,946
    12,892,254,871
    Oct 26, 2019
    0.298039
    0.310290
    0.286818
    0.293699
    3,122,465,894
    12,701,942,701
    Oct 25, 2019
    0.278607
    0.299947
    0.277240
    0.298165
    2,486,979,029
    12,895,056,501
    Oct 24, 2019
    0.274101
    0.281281
    0.269274
    0.278491
    1,638,078,551
    12,042,668,475
    Oct 23, 2019
    0.291556
    0.292737
    0.260083
    0.274143
    2,172,985,938
    11,854,650,118
    Oct 22, 2019
    0.293019
    0.301484
    0.291104
    0.291607
    1,632,212,674
    12,609,856,226
    Oct 21, 2019
    0.294265
    0.294720
    0.289768
    0.292979
    1,609,355,490
    12,669,199,713
    Oct 20, 2019
    0.293042
    0.297051
    0.285773
    0.294179
    1,804,228,003
    12,721,101,190

À propos de XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiques de XRP

XRP Price
$0.254721 USD
XRP ROI
4,236.54%
Rang sur le marché
#3
Cap. Marché
$11,029,408,019 USD
Volume sur 24 H
$1,478,909,087 USD
Offre en Circulation
43,299,885,509 XRP
Offre Totale
99,991,280,558 XRP
Offre Max
100,000,000,000 XRP
Le plus haut
$3.84 USD
(Jan 04, 2018)
Le plus bas
$0.002802 USD
(Jul 07, 2014)
Bas / Haut sur 52 semaines
$0.505467 USD /
$0.227052 USD
Bas / Haut sur 90 jours
$0.322034 USD /
$0.227052 USD
Bas / Haut sur 30 jours
$0.313278 USD /
$0.246971 USD
Bas / Haut sur 7 jours
$0.275168 USD /
$0.246971 USD
Bas / Haut sur 24 heures
$0.259139 USD /
$0.246971 USD
Bas / Haut hier
$0.258563 USD /
$0.246971 USD
Ouverture / Fermeture d'hier
$0.255646 USD /
$0.256500 USD
Change d'hier
$0.000854 USD (0.33%)
Volume d'hier
$1,420,685,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.