Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
XRP XRP (XRP)
0.367489 USD (-7.90%)
0.00004845 BTC (-3.81%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,477,432,718 USD
2,040,552 BTC
Volume (24h)
1,952,060,112 USD
257,360 BTC
Offre en Circulation
42,116,677,673 XRP
Offre Totale
99,991,626,524 XRP
Offre Max
100,000,000,000 XRP

Historique données pour XRP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.397493 0.407428 0.373879 0.376637 2,028,827,460 15,862,699,533
21 mai 2019 0.398209 0.403105 0.389302 0.397603 1,811,582,122 16,745,727,273
20 mai 2019 0.417456 0.417456 0.384647 0.398003 2,258,366,889 16,762,548,744
19 mai 2019 0.372647 0.423387 0.370944 0.417700 2,803,922,255 17,599,092,589
18 mai 2019 0.388622 0.391527 0.368175 0.372736 1,866,646,601 15,704,580,785
17 mai 2019 0.419676 0.423509 0.366435 0.386193 3,644,156,225 16,271,598,326
16 mai 2019 0.455692 0.474619 0.401363 0.419707 4,730,708,975 17,683,635,997
15 mai 2019 0.408673 0.460802 0.407264 0.456005 4,535,603,094 19,212,993,088
14 mai 2019 0.325111 0.417289 0.323816 0.409062 5,834,207,845 17,235,125,077
13 mai 2019 0.310118 0.330486 0.308434 0.325475 1,973,949,373 13,713,341,569
12 mai 2019 0.324265 0.327684 0.307292 0.310074 2,000,224,167 13,064,438,400
11 mai 2019 0.300312 0.336324 0.300172 0.324543 2,226,303,541 13,674,087,917
10 mai 2019 0.296523 0.302207 0.294114 0.300387 1,057,594,529 12,656,310,572
09 mai 2019 0.300582 0.302173 0.294397 0.296509 857,521,678 12,492,913,760
08 mai 2019 0.299022 0.301500 0.297536 0.300721 927,526,280 12,670,380,604
07 mai 2019 0.302092 0.306428 0.299478 0.299684 1,082,385,112 12,626,698,623
06 mai 2019 0.302275 0.305754 0.296443 0.302389 1,048,970,512 12,726,677,734
05 mai 2019 0.304628 0.305519 0.299611 0.302342 805,245,812 12,724,692,457
04 mai 2019 0.308173 0.315657 0.300752 0.304552 1,162,919,063 12,817,676,080
03 mai 2019 0.303232 0.313298 0.301475 0.308222 1,221,399,046 12,972,165,512
02 mai 2019 0.304735 0.305553 0.302567 0.303239 890,538,619 12,737,560,179
01 mai 2019 0.309490 0.311585 0.302282 0.304696 914,654,614 12,798,744,397
30 avr. 2019 0.294320 0.311631 0.293542 0.309476 1,229,331,267 12,999,538,690
29 avr. 2019 0.297422 0.299848 0.291652 0.294289 890,911,784 12,361,611,828
28 avr. 2019 0.296865 0.300466 0.295339 0.297426 721,572,911 12,493,351,058
27 avr. 2019 0.298541 0.300304 0.295307 0.296741 785,963,315 12,464,603,664
26 avr. 2019 0.289838 0.299020 0.287485 0.298502 1,226,933,036 12,538,573,521
25 avr. 2019 0.302224 0.306162 0.287667 0.289384 1,191,205,196 12,155,572,105
24 avr. 2019 0.321114 0.321282 0.296982 0.302318 1,517,791,002 12,698,877,293
23 avr. 2019 0.323844 0.328396 0.320919 0.321222 1,077,333,990 13,492,933,875
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiques de XRP
Prix de XRP 0.367489 USD
RSI de XRP +6156.37%
Rang sur le marché #3
Cap. Marché 15,477,432,718 USD
Volume sur 24 H 1,952,060,112 USD
Offre en Circulation 42,116,677,673 XRP
Offre Totale 99,991,626,524 XRP
Offre Max 100,000,000,000 XRP
Le plus haut 3.84 USD
(04 janv. 2018)
Le plus bas 0.002802 USD
(07 juil. 2014)
Bas / Haut sur 52 semaines 0.769380 USD /
0.253983 USD
Bas / Haut sur 90 jours 0.474619 USD /
0.287485 USD
Bas / Haut sur 30 jours 0.474619 USD /
0.287485 USD
Bas / Haut sur 7 jours 0.445847 USD /
0.366435 USD
Bas / Haut sur 24 heures 0.400527 USD /
0.367489 USD
Bas / Haut hier 0.407428 USD /
0.373879 USD
Ouverture / Fermeture d'hier 0.397493 USD /
0.376637 USD
Change d'hier $-0.020856 USD (-5.25%)
Volume d'hier $2,028,827,460 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)