Cap. Marché:

XRP XRP (XRP)

0.315295 USD (-0.95%)
0.00008826 BTC (-0.04%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
12,939,835,872 USD
3,622,109 BTC
Volume (24h)
379,315,087 USD
106,178 BTC
Offre en Circulation
41,040,405,095 XRP
Offre Totale
99,991,724,864 XRP
Offre Max
100,000,000,000 XRP

Historique données pour XRP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 janv. 2019 0.319566 0.320303 0.314923 0.316492 375,671,478 12,988,961,767
22 janv. 2019 0.321078 0.321078 0.313455 0.319491 434,125,854 13,112,032,408
21 janv. 2019 0.321179 0.322593 0.317439 0.320790 363,940,431 13,165,341,827
20 janv. 2019 0.331220 0.332147 0.317609 0.321177 407,205,881 13,181,215,054
19 janv. 2019 0.325702 0.333749 0.324911 0.331001 420,070,097 13,584,427,086
18 janv. 2019 0.329196 0.329494 0.321856 0.324277 376,280,714 13,308,451,031
17 janv. 2019 0.329690 0.330162 0.325740 0.329353 433,446,502 13,516,769,990
16 janv. 2019 0.326946 0.334796 0.326174 0.329701 438,731,638 13,531,060,365
15 janv. 2019 0.333912 0.336500 0.324011 0.327179 429,283,720 13,427,555,274
14 janv. 2019 0.318354 0.337942 0.318354 0.333766 545,540,174 13,697,899,741
13 janv. 2019 0.328662 0.333596 0.317098 0.317863 452,358,902 13,045,216,854
12 janv. 2019 0.333004 0.336381 0.328033 0.328800 376,386,863 13,494,075,804
11 janv. 2019 0.331284 0.337726 0.327914 0.332904 501,054,509 13,662,512,032
10 janv. 2019 0.371464 0.381949 0.327159 0.332652 839,535,352 13,652,158,155
09 janv. 2019 0.365886 0.373522 0.364756 0.370890 455,908,708 15,130,140,419
08 janv. 2019 0.364420 0.370992 0.360734 0.365315 499,493,490 14,902,699,115
07 janv. 2019 0.368854 0.377910 0.363387 0.364347 499,028,522 14,863,201,414
06 janv. 2019 0.354750 0.369660 0.352589 0.368395 492,558,794 15,028,369,642
05 janv. 2019 0.356347 0.361069 0.353987 0.355275 452,090,239 14,493,133,457
04 janv. 2019 0.359753 0.364642 0.352785 0.356747 450,633,876 14,553,198,221
03 janv. 2019 0.374505 0.374505 0.357675 0.360224 438,873,803 14,695,011,676
02 janv. 2019 0.365675 0.378021 0.359574 0.375243 543,216,669 15,307,691,624
01 janv. 2019 0.352512 0.364771 0.350402 0.364771 449,347,622 14,880,496,658
31 déc. 2018 0.371051 0.373793 0.350787 0.352706 501,793,515 14,388,351,240
30 déc. 2018 0.365248 0.371147 0.362264 0.369581 486,955,034 15,076,740,856
29 déc. 2018 0.378346 0.383937 0.367080 0.367252 617,892,297 14,981,716,068
28 déc. 2018 0.341807 0.379416 0.339139 0.376852 765,420,103 15,373,342,678
27 déc. 2018 0.379106 0.379608 0.336282 0.341162 575,821,047 13,917,404,309
26 déc. 2018 0.379991 0.391334 0.363441 0.378693 690,588,635 15,448,432,552
25 déc. 2018 0.408439 0.408439 0.369362 0.380872 955,306,080 15,537,325,695
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)