Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ripio Credit Network Ripio Credit Network (RCN)
0.031778 USD (6.54%)
0.00000398 BTC (4.56%)
0.00012407 ETH (3.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,908,451 USD
1,992 BTC
62,108 ETH
Volume (24h)
2,383,997 USD
298.45 BTC
9,307 ETH
Offre en Circulation
500,610,593 RCN
Offre Totale
999,942,647 RCN

Historique données pour Ripio Credit Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.029802 0.031913 0.028839 0.029788 1,166,241 14,912,290
19 mai 2019 0.028592 0.031147 0.028507 0.029760 794,572 14,898,083
18 mai 2019 0.030086 0.030488 0.028484 0.028602 716,281 14,318,362
17 mai 2019 0.032325 0.032419 0.027911 0.030086 1,115,868 15,061,468
16 mai 2019 0.032360 0.034346 0.030066 0.032254 1,942,475 16,146,559
15 mai 2019 0.029901 0.032737 0.029020 0.032365 1,738,282 16,202,476
14 mai 2019 0.028045 0.033960 0.026953 0.029841 2,442,782 14,938,816
13 mai 2019 0.027484 0.029294 0.027201 0.028009 1,107,190 14,021,829
12 mai 2019 0.028999 0.029753 0.026565 0.027484 1,418,490 13,758,901
11 mai 2019 0.029526 0.031148 0.027388 0.029154 3,379,480 14,594,981
10 mai 2019 0.021954 0.038304 0.021812 0.029526 7,527,077 14,781,227
09 mai 2019 0.023473 0.023852 0.021957 0.022148 381,761 11,087,496
08 mai 2019 0.023598 0.023950 0.022753 0.023473 508,780 11,750,805
07 mai 2019 0.025572 0.026027 0.023702 0.023749 578,173 11,889,114
06 mai 2019 0.026140 0.026238 0.024484 0.025627 753,852 12,829,050
05 mai 2019 0.026798 0.027753 0.026100 0.026154 604,738 13,092,956
04 mai 2019 0.029977 0.030328 0.026610 0.026793 915,053 13,413,053
03 mai 2019 0.031389 0.032302 0.029137 0.029977 2,809,960 15,006,810
02 mai 2019 0.024818 0.037621 0.024818 0.031479 9,440,870 15,758,786
01 mai 2019 0.023784 0.024808 0.023677 0.024808 396,135 12,419,153
30 avr. 2019 0.022529 0.023892 0.022265 0.023892 370,079 11,960,711
29 avr. 2019 0.023933 0.024058 0.022199 0.022522 394,859 11,274,695
28 avr. 2019 0.024208 0.024519 0.023794 0.023942 316,282 11,985,794
27 avr. 2019 0.023893 0.024717 0.023648 0.024205 245,468 12,117,299
26 avr. 2019 0.026328 0.026414 0.023450 0.023788 290,556 11,908,461
25 avr. 2019 0.027970 0.028375 0.026255 0.026265 700,432 13,148,710
24 avr. 2019 0.029968 0.030053 0.027519 0.027979 816,867 14,006,463
23 avr. 2019 0.031176 0.031509 0.029710 0.029938 900,618 14,987,149
22 avr. 2019 0.031166 0.031737 0.030778 0.031197 1,085,456 15,617,568
21 avr. 2019 0.032272 0.032996 0.030224 0.031103 1,487,468 15,570,520
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.031778 USD and is up 6.54% over the last 24 hours. It is currently trading on 27 active market(s) with 2,383,997 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Statistiques de Ripio Credit Network
Prix de Ripio Credit Network 0.031778 USD
RSI de Ripio Credit Network -49.92%
Rang sur le marché #240
Cap. Marché 15,908,451 USD
Volume sur 24 H 2,383,997 USD
Offre en Circulation 500,610,593 RCN
Offre Totale 999,942,647 RCN
Offre Max Aucune Donnée
Le plus haut 0.516849 USD
(04 janv. 2018)
Le plus bas 0.010021 USD
(05 févr. 2019)
Bas / Haut sur 52 semaines 0.128043 USD /
0.010021 USD
Bas / Haut sur 90 jours 0.038304 USD /
0.011111 USD
Bas / Haut sur 30 jours 0.038304 USD /
0.021812 USD
Bas / Haut sur 7 jours 0.034346 USD /
0.027911 USD
Bas / Haut sur 24 heures 0.031954 USD /
0.029216 USD
Bas / Haut hier 0.031913 USD /
0.028839 USD
Ouverture / Fermeture d'hier 0.029802 USD /
0.029788 USD
Change d'hier $-0.000014 USD (-0.05%)
Volume d'hier $1,166,241 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)