×
×
Crypto-monnaies:  6,457Marchés:  26,317Cap. Marché:  $372,583,654,588Vol 24h:  $105,886,788,005Dominance BTC:  59.0%
Cap. Marché:  $372,583,654,588Vol 24h:  $105,886,788,005Dominance BTC:  59.0%Crypto-monnaies:  6,457Marchés:  26,317

Ripio Credit Network (RCN)

$0.076318 USD (1.21%)
0.00000641 BTC (0.03%)
0.00017331 ETH (-1.88%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $38,800,268 USD
    3,260 BTC
    88,114 ETH
  • Volume (24h)
    $1,804,131 USD
    151.56293178 BTC
    4,097 ETH
  • Offre en Circulation
    508,404,746 RCN
  • Offre Totale
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 14, 2020
    0.075538
    0.081296
    0.069231
    0.077460
    1,798,424
    39,380,843
    Aug 13, 2020
    0.064823
    0.079777
    0.063619
    0.075665
    3,385,565
    38,468,660
    Aug 12, 2020
    0.057317
    0.065333
    0.055070
    0.064826
    658,712
    32,957,824
    Aug 11, 2020
    0.059864
    0.062683
    0.055741
    0.057495
    708,262
    29,486,471
    Aug 10, 2020
    0.056668
    0.060194
    0.056439
    0.059835
    451,272
    30,686,120
    Aug 09, 2020
    0.057360
    0.059101
    0.056367
    0.056661
    351,631
    29,058,420
    Aug 08, 2020
    0.055981
    0.058303
    0.055521
    0.057488
    404,892
    29,482,406
    Aug 07, 2020
    0.055386
    0.056469
    0.053760
    0.055959
    368,659
    28,698,601
    Aug 06, 2020
    0.055595
    0.056971
    0.055345
    0.055406
    367,626
    28,414,844
    Aug 05, 2020
    0.054970
    0.056706
    0.054173
    0.055554
    450,155
    28,490,637
    Aug 04, 2020
    0.054310
    0.057032
    0.054310
    0.054930
    425,158
    28,170,778
    Aug 03, 2020
    0.052159
    0.055751
    0.051567
    0.054314
    302,160
    27,854,798
    Aug 02, 2020
    0.054143
    0.055095
    0.050420
    0.052087
    342,249
    26,712,504
    Aug 01, 2020
    0.054065
    0.055488
    0.052838
    0.054210
    389,492
    27,801,767
    Jul 31, 2020
    0.053706
    0.056368
    0.053341
    0.054065
    375,294
    27,727,401
    Jul 30, 2020
    0.051800
    0.055319
    0.051690
    0.053705
    432,301
    27,542,738
    Jul 29, 2020
    0.054005
    0.055662
    0.051681
    0.051781
    426,801
    26,555,877
    Jul 28, 2020
    0.049876
    0.055839
    0.049809
    0.053920
    523,383
    27,652,863
    Jul 27, 2020
    0.058319
    0.059791
    0.047217
    0.050057
    740,735
    25,671,443
    Jul 26, 2020
    0.059882
    0.063000
    0.058046
    0.058322
    685,392
    29,910,373
    Jul 25, 2020
    0.058417
    0.060941
    0.058272
    0.059885
    578,909
    30,711,982
    Jul 24, 2020
    0.058432
    0.059131
    0.057113
    0.058399
    371,067
    29,949,617
    Jul 23, 2020
    0.058440
    0.059398
    0.057377
    0.058387
    454,524
    29,943,733
    Jul 22, 2020
    0.057329
    0.059980
    0.057107
    0.058536
    510,539
    30,019,886
    Jul 21, 2020
    0.057608
    0.058126
    0.056169
    0.057333
    444,613
    29,402,915
    Jul 20, 2020
    0.056730
    0.060150
    0.056525
    0.057553
    591,822
    29,515,772
    Jul 19, 2020
    0.058134
    0.058931
    0.056583
    0.056726
    489,729
    29,091,922
    Jul 18, 2020
    0.058907
    0.059199
    0.057326
    0.058093
    496,030
    29,793,086
    Jul 17, 2020
    0.059298
    0.061418
    0.058533
    0.058907
    530,642
    30,210,573
    Jul 16, 2020
    0.059658
    0.062421
    0.057320
    0.059294
    705,118
    30,408,701
    Jul 15, 2020
    0.061902
    0.064643
    0.058865
    0.059665
    1,629,284
    30,598,972

À propos de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 508,404,745.75 in circulation. The last known price of Ripio Credit Network is $0.076318 USD and is up 1.21% over the last 24 hours. It is currently trading on 23 active market(s) with $1,804,130.835 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Statistiques de Ripio Credit Network

Prix de Ripio Credit Network$0.076318 USD
RSI de Ripio Credit Network
20.38%
Rang sur le marché#179
Cap. Marché$38,800,268 USD
Volume sur 24 H$1,804,131 USD
Offre en Circulation508,404,746 RCN
Offre Totale999,942,647 RCN
Offre MaxAucune Donnée
Le plus haut
$0.516849 USD
(Jan 04, 2018)
Le plus bas
$0.010016 USD
(Feb 05, 2019)
Bas / Haut sur 52 semaines
$0.113878 USD /
$0.012251 USD
Bas / Haut sur 90 jours
$0.091246 USD /
$0.047217 USD
Bas / Haut sur 30 jours
$0.081296 USD /
$0.047217 USD
Bas / Haut sur 7 jours
$0.081296 USD /
$0.055070 USD
Bas / Haut sur 24 heures
$0.081296 USD /
$0.069231 USD
Bas / Haut hier
$0.081296 USD /
$0.069231 USD
Ouverture / Fermeture d'hier
$0.075538 USD /
$0.077460 USD
Change d'hier$0.001922 USD (2.54%)
Volume d'hier$1,798,424 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.