×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,820Marchés:  20,880Cap. Marché:  $234,845,096,152Vol 24h:  $64,666,330,442Dominance BTC:  65.9%
Cap. Marché:  $234,845,096,152Vol 24h:  $64,666,330,442Dominance BTC:  65.9%Crypto-monnaies:  4,820Marchés:  20,880

Ripio Credit Network (RCN)

$0.046867 USD (-3.77%)
0.00000547 BTC (-4.08%)
0.00025309 ETH (-4.96%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $23,866,391 USD
    2,785 BTC
    128,883 ETH
  • Volume (24h)
    $3,817,403 USD
    445.39332562 BTC
    20,615 ETH
  • Offre en Circulation
    509,235,327 RCN
  • Offre Totale
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.048675
    0.050101
    0.046327
    0.047301
    3,855,054
    24,087,199
    Nov 16, 2019
    0.046077
    0.050294
    0.045362
    0.048675
    3,946,088
    24,786,944
    Nov 15, 2019
    0.048693
    0.050391
    0.045630
    0.045827
    3,473,433
    23,336,498
    Nov 14, 2019
    0.047898
    0.049954
    0.047205
    0.048717
    3,603,256
    24,808,283
    Nov 13, 2019
    0.048309
    0.049485
    0.047075
    0.047901
    2,403,302
    24,392,651
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033
    Nov 05, 2019
    0.041040
    0.043537
    0.040420
    0.043073
    3,270,238
    21,934,125
    Nov 04, 2019
    0.042720
    0.044054
    0.040052
    0.041040
    3,276,617
    20,899,053
    Nov 03, 2019
    0.044898
    0.046560
    0.042527
    0.042602
    3,461,152
    21,694,361
    Nov 02, 2019
    0.042047
    0.046494
    0.041914
    0.044117
    3,765,621
    22,465,781
    Nov 01, 2019
    0.040412
    0.043951
    0.039973
    0.042705
    3,443,057
    21,746,839
    Oct 31, 2019
    0.039116
    0.040893
    0.037051
    0.040421
    751,631
    20,583,971
    Oct 30, 2019
    0.042934
    0.043154
    0.038773
    0.039043
    851,209
    19,881,873
    Oct 29, 2019
    0.036729
    0.043284
    0.036553
    0.042946
    1,122,770
    21,869,570
    Oct 28, 2019
    0.037486
    0.039163
    0.036114
    0.036736
    953,156
    18,707,412
    Oct 27, 2019
    0.038874
    0.043152
    0.035976
    0.037496
    1,871,747
    19,094,292
    Oct 26, 2019
    0.039952
    0.043611
    0.037820
    0.038851
    1,404,879
    19,784,129
    Oct 25, 2019
    0.039895
    0.041153
    0.037552
    0.039875
    1,949,390
    20,305,674
    Oct 24, 2019
    0.041653
    0.042525
    0.039719
    0.039895
    1,366,122
    20,315,800
    Oct 23, 2019
    0.047757
    0.047881
    0.038490
    0.041653
    2,727,326
    21,211,055
    Oct 22, 2019
    0.042039
    0.052828
    0.040967
    0.047931
    4,779,338
    24,408,311
    Oct 21, 2019
    0.036722
    0.043217
    0.036234
    0.042066
    1,234,941
    21,421,617
    Oct 20, 2019
    0.036756
    0.036821
    0.035482
    0.036666
    619,120
    18,671,735
    Oct 19, 2019
    0.037469
    0.037604
    0.036482
    0.036784
    523,689
    18,731,895
    Oct 18, 2019
    0.038301
    0.038482
    0.036149
    0.037455
    510,993
    19,073,189

À propos de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.046867 USD and is down -3.77% over the last 24 hours. It is currently trading on 26 active market(s) with $3,817,403.391 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Statistiques de Ripio Credit Network

Ripio Credit Network Price
$0.046867 USD
Ripio Credit Network ROI
-26.15%
Rang sur le marché
#145
Cap. Marché
$23,866,391 USD
Volume sur 24 H
$3,817,403 USD
Offre en Circulation
509,235,327 RCN
Offre Totale
999,942,647 RCN
Offre Max
Aucune Donnée
Le plus haut
$0.516849 USD
(Jan 04, 2018)
Le plus bas
$0.010016 USD
(Feb 05, 2019)
Bas / Haut sur 52 semaines
$0.056354 USD /
$0.010021 USD
Bas / Haut sur 90 jours
$0.056354 USD /
$0.012251 USD
Bas / Haut sur 30 jours
$0.056354 USD /
$0.035482 USD
Bas / Haut sur 7 jours
$0.050962 USD /
$0.045247 USD
Bas / Haut sur 24 heures
$0.050101 USD /
$0.045247 USD
Bas / Haut hier
$0.050101 USD /
$0.046327 USD
Ouverture / Fermeture d'hier
$0.048675 USD /
$0.047301 USD
Change d'hier
$-0.001374 USD (-2.82%)
Volume d'hier
$3,855,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.