×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $236,338,884,320Vol 24h:  $62,444,173,944Dominance BTC:  65.8%
Cap. Marché:  $236,338,884,320Vol 24h:  $62,444,173,944Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

Rimbit (RBT)

$0.000265 USD (0.00%)
0.00000003 BTC (-0.77%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $52,365.44 USD
    6.07987242 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    197,581,050 RBT
  • Offre Totale
    401,578,118 RBT
  • Historical data for Rimbit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 15, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 14, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 13, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 12, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 11, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    52,365.44
    Nov 07, 2019
    0.000302
    0.000302
    0.000276
    0.000278
    2.74
    54,931.10
    Nov 06, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    59,627.99
    Nov 05, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    59,627.99
    Nov 04, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    59,627.99
    Nov 03, 2019
    0.000280
    0.000302
    0.000280
    0.000302
    0.666051
    59,627.99
    Nov 02, 2019
    0.000280
    0.000280
    0.000280
    0.000280
    0
    55,375.00
    Nov 01, 2019
    0.000280
    0.000280
    0.000280
    0.000280
    0
    55,375.00
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000280
    0
    55,375.00
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    32.78
    54,570.44
    Oct 29, 2019
    0.000320
    0.000320
    0.000276
    0.000283
    1.78
    55,893.93
    Oct 28, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 27, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 26, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 25, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 24, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 23, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 22, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 21, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 20, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 19, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 18, 2019
    0.000335
    0.000335
    0.000320
    0.000320
    1.12
    63,225.94
    Oct 17, 2019
    0.000335
    0.000335
    0.000335
    0.000335
    0
    66,110.19

À propos de Rimbit

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,117.818 with 197,581,050.118 in circulation. The last known price of Rimbit is $0.000265 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Statistiques de Rimbit

Rimbit Price
$0.000265 USD
Rimbit ROI
-95.01%
Rang sur le marché
#1627
Cap. Marché
$52,365.44 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
197,581,050 RBT
Offre Totale
401,578,118 RBT
Offre Max
Aucune Donnée
Le plus haut
$0.863100 USD
(Jan 21, 2015)
Le plus bas
$0.000102 USD
(Jan 19, 2017)
Bas / Haut sur 52 semaines
$0.001025 USD /
$0.000228 USD
Bas / Haut sur 90 jours
$0.000631 USD /
$0.000263 USD
Bas / Haut sur 30 jours
$0.000320 USD /
$0.000263 USD
Bas / Haut sur 7 jours
$0.000265 USD /
$0.000265 USD
Bas / Haut sur 24 heures
$0.000265 USD /
$0.000265 USD
Bas / Haut hier
$0.000265 USD /
$0.000265 USD
Ouverture / Fermeture d'hier
$0.000265 USD /
$0.000265 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.