×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,935,719,657Vol 24h:  $58,417,274,962Dominance BTC:  66.4%
Cap. Marché:  $193,935,719,657Vol 24h:  $58,417,274,962Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Restart Energy MWAT (MWAT)

$0.007949 USD (5.42%)
0.00000112 BTC (7.84%)
0.00005564 ETH (6.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,598,830 USD
    505.59331198 BTC
    25,191 ETH
  • Volume (24h)
    $18,706.17 USD
    2.62799701 BTC
    130.94072911 ETH
  • Offre en Circulation
    452,750,000 MWAT
  • Offre Totale
    500,000,000 MWAT
  • Offre Max
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.008087
    0.008492
    0.007160
    0.008491
    28,049.20
    3,844,191
    Dec 12, 2019
    0.008662
    0.008800
    0.007926
    0.008088
    13,683.95
    3,661,990
    Dec 11, 2019
    0.009393
    0.009483
    0.008090
    0.008661
    10,928.51
    3,921,156
    Dec 10, 2019
    0.009780
    0.011588
    0.008888
    0.009393
    34,468.75
    4,252,862
    Dec 09, 2019
    0.010167
    0.010237
    0.009416
    0.009779
    11,476.04
    4,427,223
    Dec 08, 2019
    0.009831
    0.010295
    0.009636
    0.010170
    4,291.25
    4,604,293
    Dec 07, 2019
    0.009824
    0.010014
    0.009602
    0.009832
    3,451.10
    4,451,236
    Dec 06, 2019
    0.010114
    0.010172
    0.009766
    0.009822
    6,431.40
    4,446,856
    Dec 05, 2019
    0.009772
    0.010181
    0.009748
    0.010114
    3,693.20
    4,579,161
    Dec 04, 2019
    0.010005
    0.010082
    0.009602
    0.009782
    7,130.86
    4,428,760
    Dec 03, 2019
    0.010356
    0.010424
    0.009898
    0.010005
    3,903.30
    4,529,799
    Dec 02, 2019
    0.010615
    0.010713
    0.010238
    0.010356
    3,923.15
    4,688,876
    Dec 01, 2019
    0.010958
    0.010977
    0.010274
    0.010614
    4,447.32
    4,805,681
    Nov 30, 2019
    0.011512
    0.011618
    0.010802
    0.010956
    5,716.75
    4,960,368
    Nov 29, 2019
    0.011506
    0.011826
    0.011228
    0.011513
    16,216.69
    5,212,481
    Nov 28, 2019
    0.011907
    0.011990
    0.011459
    0.011506
    5,585.84
    5,209,125
    Nov 27, 2019
    0.010794
    0.012003
    0.010744
    0.011906
    11,613.39
    5,390,320
    Nov 26, 2019
    0.011924
    0.012412
    0.010507
    0.010893
    15,917.55
    4,932,015
    Nov 25, 2019
    0.012041
    0.012233
    0.011632
    0.011928
    2,881.24
    5,400,396
    Nov 24, 2019
    0.012489
    0.012494
    0.011977
    0.012044
    16,227.50
    5,452,921
    Nov 23, 2019
    0.012407
    0.012578
    0.012035
    0.012487
    3,400.96
    5,653,550
    Nov 22, 2019
    0.012850
    0.012981
    0.011530
    0.012405
    22,852.30
    5,616,395
    Nov 21, 2019
    0.013968
    0.014159
    0.012729
    0.012850
    9,216.44
    5,817,968
    Nov 20, 2019
    0.014642
    0.014952
    0.013694
    0.013973
    7,588.04
    6,326,401
    Nov 19, 2019
    0.014277
    0.015040
    0.014128
    0.014642
    21,819.52
    6,629,371
    Nov 18, 2019
    0.014221
    0.015330
    0.013854
    0.014277
    28,888.74
    6,463,693
    Nov 17, 2019
    0.013818
    0.014417
    0.013656
    0.014224
    6,766.43
    6,439,873
    Nov 16, 2019
    0.013418
    0.013833
    0.013348
    0.013818
    5,604.52
    6,256,253
    Nov 15, 2019
    0.012884
    0.014124
    0.012660
    0.013415
    20,998.81
    6,073,569
    Nov 14, 2019
    0.013006
    0.013032
    0.012497
    0.012870
    7,998.05
    5,826,859

À propos de Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.007949 USD and is up 5.42% over the last 24 hours. It is currently trading on 7 active market(s) with $18,706.17 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Statistiques de Restart Energy MWAT

Restart Energy MWAT Price
$0.007949 USD
Restart Energy MWAT ROI
-87.63%
Rang sur le marché
#482
Cap. Marché
$3,598,830 USD
Volume sur 24 H
$18,706.17 USD
Offre en Circulation
452,750,000 MWAT
Offre Totale
500,000,000 MWAT
Offre Max
500,000,000 MWAT
Le plus haut
$0.090036 USD
(Jan 10, 2019)
Le plus bas
$0.007160 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.090004 USD /
$0.007160 USD
Bas / Haut sur 90 jours
$0.020868 USD /
$0.007160 USD
Bas / Haut sur 30 jours
$0.015330 USD /
$0.007160 USD
Bas / Haut sur 7 jours
$0.011588 USD /
$0.007160 USD
Bas / Haut sur 24 heures
$0.008543 USD /
$0.007160 USD
Bas / Haut hier
$0.008492 USD /
$0.007160 USD
Ouverture / Fermeture d'hier
$0.008087 USD /
$0.008491 USD
Change d'hier
$0.000404 USD (4.99%)
Volume d'hier
$28,049.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.