Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013342 USD (7.54%)
0.00000247 BTC (4.84%)
0.00007758 ETH (5.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
6,040,625 USD
1,118 BTC
35,126 ETH
Volume (24h)
19,478 USD
3.61 BTC
113.26 ETH
Offre en Circulation
452,750,000 MWAT
Offre Totale
500,000,000 MWAT
Offre Max
500,000,000 MWAT

Historique données pour Restart Energy MWAT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.012331 0.013656 0.012311 0.013343 19,477 6,041,216
21 avr. 2019 0.012494 0.013151 0.012028 0.012335 18,050 5,584,539
20 avr. 2019 0.013097 0.013230 0.012060 0.012491 30,531 5,655,481
19 avr. 2019 0.013020 0.013184 0.012526 0.013097 23,275 5,929,471
18 avr. 2019 0.013014 0.013907 0.013003 0.013019 32,324 5,894,286
17 avr. 2019 0.013669 0.013994 0.013013 0.013017 26,339 5,893,668
16 avr. 2019 0.014156 0.014937 0.013605 0.013673 14,432 6,190,466
15 avr. 2019 0.013841 0.015133 0.013786 0.014156 41,507 6,409,108
14 avr. 2019 0.013023 0.013845 0.012527 0.013841 21,091 6,266,294
13 avr. 2019 0.012882 0.013750 0.012829 0.013023 21,552 5,896,166
12 avr. 2019 0.012930 0.013074 0.012352 0.012882 24,638 5,832,372
11 avr. 2019 0.013420 0.013535 0.012693 0.012937 28,951 5,857,302
10 avr. 2019 0.013002 0.013733 0.012973 0.013414 33,366 6,073,037
09 avr. 2019 0.013321 0.013373 0.012781 0.013003 29,236 5,887,131
08 avr. 2019 0.012992 0.013640 0.012718 0.013321 32,512 6,031,005
07 avr. 2019 0.012462 0.013963 0.012461 0.012988 29,958 5,880,401
06 avr. 2019 0.013169 0.013380 0.012070 0.012469 44,121 5,645,253
05 avr. 2019 0.013305 0.014799 0.012627 0.013167 57,797 5,961,168
04 avr. 2019 0.015183 0.015696 0.013002 0.013306 32,545 6,024,241
03 avr. 2019 0.015091 0.016236 0.014793 0.015178 27,587 6,871,706
02 avr. 2019 0.013609 0.015156 0.013406 0.015088 22,723 6,831,092
01 avr. 2019 0.012977 0.013655 0.012911 0.013604 21,911 6,159,084
31 mars 2019 0.012942 0.013002 0.012751 0.012980 21,648 5,876,900
30 mars 2019 0.012829 0.013423 0.012676 0.012942 16,301 5,859,584
29 mars 2019 0.013335 0.013567 0.012808 0.012842 19,877 5,814,306
28 mars 2019 0.013820 0.013821 0.013036 0.013335 27,432 6,037,505
27 mars 2019 0.013116 0.013903 0.013098 0.013820 19,261 6,256,868
26 mars 2019 0.013625 0.014082 0.012926 0.013111 27,658 5,935,874
25 mars 2019 0.013024 0.014586 0.012916 0.013656 43,847 6,182,640
24 mars 2019 0.012844 0.013509 0.012755 0.013010 21,674 5,890,386
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013342 USD and is up 7.54% over the last 24 hours. It is currently trading on 8 active market(s) with 19,478 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.013342 USD
Restart Energy MWAT ROI -79.24%
Market Rank #435
Cap. Marché 6,040,625 USD
24 Hour Volume 19,478 USD
Offre en Circulation 452,750,000 MWAT
Offre Totale 500,000,000 MWAT
Offre Max 500,000,000 MWAT
All Time High 0.090004 USD
(10 janv. 2019)
All Time Low 0.008835 USD
(25 nov. 2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.017095 USD /
0.012028 USD
30 Day High / Low 0.016236 USD /
0.012028 USD
7 Day High / Low 0.014937 USD /
0.012028 USD
24 Hour High / Low 0.013656 USD /
0.012353 USD
Yesterday's High / Low 0.013656 USD /
0.012311 USD
Yesterday's Open / Close 0.012331 USD /
0.013343 USD
Yesterday's Change $0.001013 USD (+8.21%)
Yesterday's Volume $19,477 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)