Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.017617 USD (-4.56%)
0.00000175 BTC (-4.97%)
0.00008428 ETH (-1.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
7,976,219 USD
793 BTC
38,156 ETH
Volume (24h)
17,962 USD
1.79 BTC
85.93 ETH
Offre en Circulation
452,750,000 MWAT
Offre Totale
500,000,000 MWAT
Offre Max
500,000,000 MWAT

Historique données pour Restart Energy MWAT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.019002 0.019013 0.017910 0.018385 11,320 8,323,974
20 sept. 2019 0.018986 0.019334 0.018773 0.019002 34,709 8,603,203
19 sept. 2019 0.019473 0.019475 0.018287 0.018968 15,903 8,587,712
18 sept. 2019 0.018791 0.020026 0.017952 0.019470 48,374 8,815,258
17 sept. 2019 0.020189 0.020868 0.018643 0.018793 23,086 8,508,555
16 sept. 2019 0.019991 0.020782 0.019651 0.020188 33,826 9,140,172
15 sept. 2019 0.019747 0.020525 0.019734 0.019991 27,833 9,050,957
14 sept. 2019 0.019256 0.020141 0.019256 0.019747 12,009 8,940,281
13 sept. 2019 0.019806 0.020158 0.019161 0.019258 20,515 8,718,942
12 sept. 2019 0.020078 0.020402 0.019367 0.019806 13,857 8,967,367
11 sept. 2019 0.019892 0.020789 0.019041 0.019834 28,136 8,979,917
10 sept. 2019 0.021194 0.021861 0.019882 0.019892 43,280 9,006,159
09 sept. 2019 0.023276 0.023276 0.021015 0.021198 26,828 9,597,179
08 sept. 2019 0.023947 0.023964 0.020788 0.023276 44,837 10,538,161
07 sept. 2019 0.024627 0.025574 0.023854 0.023948 47,644 10,842,403
06 sept. 2019 0.023407 0.026685 0.023123 0.024617 34,278 11,145,525
05 sept. 2019 0.021834 0.023643 0.020748 0.023407 75,392 10,597,502
04 sept. 2019 0.021323 0.022038 0.020146 0.021821 74,416 9,879,560
03 sept. 2019 0.024546 0.024746 0.020853 0.021322 62,294 9,653,632
02 sept. 2019 0.024844 0.026321 0.024533 0.024545 63,319 11,112,934
01 sept. 2019 0.023717 0.025116 0.023435 0.024845 45,414 11,248,639
31 août 2019 0.022339 0.023877 0.021544 0.023719 54,918 10,738,903
30 août 2019 0.024383 0.024525 0.022335 0.022335 61,223 10,112,374
29 août 2019 0.025814 0.025944 0.024220 0.024383 62,497 11,039,446
28 août 2019 0.027247 0.027798 0.025620 0.025815 53,357 11,687,586
27 août 2019 0.028731 0.028748 0.027229 0.027247 72,103 12,336,247
26 août 2019 0.024717 0.028835 0.024717 0.028736 41,560 13,010,189
25 août 2019 0.024803 0.024865 0.024232 0.024692 21,524 11,179,104
24 août 2019 0.025849 0.025865 0.024516 0.024803 13,013 11,229,696
23 août 2019 0.025192 0.025959 0.025002 0.025851 34,957 11,704,158
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.017617 USD and is down 4.56% over the last 24 hours. It is currently trading on 7 active market(s) with 17,962 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Statistiques de Restart Energy MWAT
Prix de Restart Energy MWAT 0.017617 USD
RSI de Restart Energy MWAT -72.59%
Rang sur le marché #366
Cap. Marché 7,976,219 USD
Volume sur 24 H 17,962 USD
Offre en Circulation 452,750,000 MWAT
Offre Totale 500,000,000 MWAT
Offre Max 500,000,000 MWAT
Le plus haut 0.090036 USD
(10 janv. 2019)
Le plus bas 0.008835 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.090004 USD /
0.008835 USD
Bas / Haut sur 90 jours 0.030438 USD /
0.010985 USD
Bas / Haut sur 30 jours 0.028835 USD /
0.017338 USD
Bas / Haut sur 7 jours 0.020868 USD /
0.017338 USD
Bas / Haut sur 24 heures 0.018710 USD /
0.017338 USD
Bas / Haut hier 0.019013 USD /
0.017910 USD
Ouverture / Fermeture d'hier 0.019002 USD /
0.018385 USD
Change d'hier $-0.000617 USD (-3.24%)
Volume d'hier $11,320 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)