Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Repme Repme (RPM)
0.000053 USD (-1.21%)
9.997e-09 BTC (-0.04%)
0.00000031 ETH (1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,906,154 USD
362 BTC
11,252 ETH
Volume (24h)
710 USD
0.13 BTC
4.19 ETH
Offre en Circulation
36,220,523,483 RPM
Offre Totale
100,000,000,000 RPM

Historique données pour Repme

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000053 0.000053 0.000052 0.000053 488 1,916,160
20 avr. 2019 0.000053 0.000053 0.000053 0.000053 10,175 1,925,164
19 avr. 2019 0.000053 0.000053 0.000052 0.000053 2,192 1,914,097
18 avr. 2019 0.000052 0.000053 0.000052 0.000053 0 1,913,815
17 avr. 2019 0.000052 0.000053 0.000052 0.000052 1,465 1,894,393
16 avr. 2019 0.000050 0.000052 0.000050 0.000052 1,568 1,889,423
15 avr. 2019 0.000052 0.000052 0.000050 0.000050 20 1,828,484
14 avr. 2019 0.000051 0.000052 0.000050 0.000052 122 1,866,938
13 avr. 2019 0.000051 0.000051 0.000046 0.000051 515 1,840,661
12 avr. 2019 0.000045 0.000051 0.000030 0.000051 4,749 1,833,507
11 avr. 2019 0.000053 0.000053 0.000045 0.000045 658 1,625,530
10 avr. 2019 0.000052 0.000054 0.000052 0.000053 1,828 1,909,072
09 avr. 2019 0.000052 0.000052 0.000051 0.000052 5,634 1,880,458
08 avr. 2019 0.000052 0.000053 0.000051 0.000052 700 1,899,045
07 avr. 2019 0.000037 0.000052 0.000037 0.000052 6,975 1,878,933
06 avr. 2019 0.000050 0.000052 0.000037 0.000037 1,141 1,345,503
05 avr. 2019 0.000031 0.000050 0.000031 0.000050 8,695 1,812,928
04 avr. 2019 0.000049 0.000050 0.000031 0.000031 1,836 1,135,809
03 avr. 2019 0.000048 0.000051 0.000048 0.000048 3,813 1,756,674
02 avr. 2019 0.000011 0.000048 0.000011 0.000048 8,949 1,735,267
01 avr. 2019 0.000025 0.000026 0.000011 0.000011 512 411,008
31 mars 2019 0.000032 0.000035 0.000024 0.000025 540 923,529
30 mars 2019 0.000029 0.000037 0.000028 0.000032 859 1,162,427
29 mars 2019 0.000022 0.000028 0.000022 0.000028 47 1,031,893
28 mars 2019 0.000031 0.000031 0.000022 0.000022 15 807,863
27 mars 2019 0.000028 0.000031 0.000021 0.000031 236 1,123,197
26 mars 2019 0.000028 0.000028 0.000027 0.000028 42,771 1,020,533
25 mars 2019 0.000029 0.000029 0.000020 0.000028 122,696 1,008,558
24 mars 2019 0.000031 0.000031 0.000024 0.000029 79,730 1,040,727
23 mars 2019 0.000031 0.000034 0.000027 0.000030 82,794 1,102,192
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000053 USD and is down 1.21% over the last 24 hours. It is currently trading on 3 active market(s) with 710 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme Statistics
Repme Price 0.000053 USD
Repme ROI +250.63%
Market Rank #689
Cap. Marché 1,906,154 USD
24 Hour Volume 710 USD
Offre en Circulation 36,220,523,483 RPM
Offre Totale 100,000,000,000 RPM
Offre Max Aucune Donnée
All Time High 0.000054 USD
(15 nov. 2018)
All Time Low 0.000007 USD
(07 déc. 2018)
52 Week High / Low 0.000054 USD /
0.000007 USD
90 Day High / Low 0.000054 USD /
0.000011 USD
30 Day High / Low 0.000054 USD /
0.000011 USD
7 Day High / Low 0.000053 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $-2.7e-07 USD (-0.51%)
Yesterday's Volume $488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)