×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,310Marchés:  20,819Cap. Marché:  $210,105,703,564Vol 24h:  $138,382,604,291Dominance BTC:  63.9%
Cap. Marché:  $210,105,703,564Vol 24h:  $138,382,604,291Dominance BTC:  63.9%Crypto-monnaies:  5,310Marchés:  20,819

Rentberry (BERRY)

$0.000160 USD (1.86%)
0.00000002 BTC (-0.49%)
0.00000093 ETH (-2.24%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $48,373.98 USD
    6.59547837 BTC
    280.75881774 ETH
  • Volume (24h)
    $31.39 USD
    0.00427965 BTC
    0.18217756 ETH
  • Offre en Circulation
    301,431,307 BERRY
  • Offre Totale
    301,473,028 BERRY
  • Historical data for Rentberry

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 08, 2020
    0.000157
    0.000163
    0.000154
    0.000161
    31.43
    48,432.96
    Apr 07, 2020
    0.000161
    0.000165
    0.000157
    0.000157
    159.94
    47,468.28
    Apr 06, 2020
    0.000138
    0.000161
    0.000138
    0.000161
    178.28
    48,408.24
    Apr 05, 2020
    0.000140
    0.000143
    0.000137
    0.000139
    9.05
    41,751.12
    Apr 04, 2020
    0.000145
    0.000145
    0.000134
    0.000140
    74.81
    42,173.65
    Apr 03, 2020
    0.000130
    0.000146
    0.000129
    0.000145
    0.203902
    43,756.62
    Apr 02, 2020
    0.000145
    0.000154
    0.000129
    0.000130
    30.22
    39,148.88
    Apr 01, 2020
    0.000154
    0.000154
    0.000138
    0.000145
    6.43
    43,680.61
    Mar 31, 2020
    0.000152
    0.000156
    0.000151
    0.000154
    0
    46,501.29
    Mar 30, 2020
    0.000144
    0.000154
    0.000144
    0.000153
    63.60
    46,040.39
    Mar 29, 2020
    0.000172
    0.000190
    0.000144
    0.000144
    0.028897
    43,552.33
    Mar 28, 2020
    0.000142
    0.000174
    0.000135
    0.000172
    326.64
    51,840.42
    Mar 27, 2020
    0.000140
    0.000152
    0.000140
    0.000142
    74.29
    42,842.44
    Mar 26, 2020
    0.000153
    0.000154
    0.000136
    0.000140
    6.57
    42,272.23
    Mar 25, 2020
    0.000158
    0.000163
    0.000149
    0.000153
    1.10
    46,260.14
    Mar 24, 2020
    0.000131
    0.000172
    0.000130
    0.000158
    78.60
    47,497.33
    Mar 23, 2020
    0.000125
    0.000178
    0.000125
    0.000131
    56.12
    39,352.37
    Mar 22, 2020
    0.000133
    0.000135
    0.000125
    0.000125
    107.07
    37,823.62
    Mar 21, 2020
    0.000136
    0.000138
    0.000126
    0.000132
    0.781236
    39,923.16
    Mar 20, 2020
    0.000137
    0.000151
    0.000125
    0.000136
    207.93
    41,030.55
    Mar 19, 2020
    0.000115
    0.000142
    0.000108
    0.000137
    90.72
    41,390.36
    Mar 18, 2020
    0.000109
    0.000117
    0.000106
    0.000115
    63.76
    34,628.13
    Mar 17, 2020
    0.000109
    0.000115
    0.000105
    0.000109
    27.21
    32,765.08
    Mar 16, 2020
    0.000105
    0.000193
    0.000102
    0.000109
    17,621.48
    32,941.21
    Mar 15, 2020
    0.000113
    0.000116
    0.000104
    0.000105
    386.66
    31,504.73
    Mar 14, 2020
    0.000122
    0.000128
    0.000105
    0.000113
    387.21
    33,914.14
    Mar 13, 2020
    0.000109
    0.000126
    0.000092
    0.000121
    375.77
    36,481.78
    Mar 12, 2020
    0.000203
    0.000203
    0.000108
    0.000109
    420.02
    32,809.52
    Mar 11, 2020
    0.000232
    0.000242
    0.000181
    0.000203
    1,565.55
    61,113.77
    Mar 10, 2020
    0.000166
    0.000334
    0.000165
    0.000232
    46,528.73
    70,060.10
    Mar 09, 2020
    0.000170
    0.000176
    0.000162
    0.000166
    66.43
    49,999.55

À propos de Rentberry

Rentberry (BERRY) is a cryptocurrency token and operates on the Ethereum platform. Rentberry has a current supply of 301,473,027.687 with 301,431,306.992 in circulation. The last known price of Rentberry is $0.000160 USD and is up 1.86% over the last 24 hours. It is currently trading on 4 active market(s) with $31.39 traded over the last 24 hours. More information can be found at https://ico.rentberry.com/.

Statistiques de Rentberry

Rentberry Price
$0.000160 USD
Rentberry ROI
-99.60%
Rang sur le marché
#1602
Cap. Marché
$48,373.98 USD
Volume sur 24 H
$31.39 USD
Offre en Circulation
301,431,307 BERRY
Offre Totale
301,473,028 BERRY
Offre Max
Aucune Donnée
Le plus haut
$0.115237 USD
(Apr 28, 2018)
Le plus bas
$0.000092 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.002993 USD /
$0.000092 USD
Bas / Haut sur 90 jours
$0.000412 USD /
$0.000092 USD
Bas / Haut sur 30 jours
$0.000242 USD /
$0.000092 USD
Bas / Haut sur 7 jours
$0.000165 USD /
$0.000129 USD
Bas / Haut sur 24 heures
$0.000163 USD /
$0.000154 USD
Bas / Haut hier
$0.000163 USD /
$0.000154 USD
Ouverture / Fermeture d'hier
$0.000157 USD /
$0.000161 USD
Change d'hier
$0.000003 USD (2.04%)
Volume d'hier
$31.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.