×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,675Cap. Marché:  $247,541,901,210Vol 24h:  $150,255,007,256Dominance BTC:  64.2%
Cap. Marché:  $247,541,901,210Vol 24h:  $150,255,007,256Dominance BTC:  64.2%Crypto-monnaies:  5,158Marchés:  20,675

Refereum (RFR)

$0.000861 USD (0.66%)
0.00000010 BTC (1.74%)
0.00000385 ETH (2.48%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,941,849 USD
    452.21851389 BTC
    17,636 ETH
  • Volume (24h)
    $675,483 USD
    77.49302071 BTC
    3,022 ETH
  • Offre en Circulation
    4,577,239,201 RFR
  • Offre Totale
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.000806
    0.000909
    0.000752
    0.000878
    1,153,251
    4,019,026
    Feb 26, 2020
    0.000887
    0.000891
    0.000773
    0.000806
    300,730
    3,687,106
    Feb 25, 2020
    0.000980
    0.000980
    0.000859
    0.000887
    155,061
    4,059,351
    Feb 24, 2020
    0.001054
    0.001063
    0.000956
    0.000980
    229,494
    4,487,854
    Feb 23, 2020
    0.000958
    0.001104
    0.000919
    0.001054
    905,855
    4,804,363
    Feb 22, 2020
    0.000982
    0.000998
    0.000842
    0.000958
    323,092
    4,366,887
    Feb 21, 2020
    0.001155
    0.001155
    0.000947
    0.000982
    565,081
    4,476,933
    Feb 20, 2020
    0.001202
    0.001253
    0.001088
    0.001155
    607,547
    5,262,706
    Feb 19, 2020
    0.000794
    0.001308
    0.000793
    0.001202
    606,952
    5,477,276
    Feb 18, 2020
    0.001301
    0.001483
    0.000734
    0.000799
    51,460.23
    3,639,592
    Feb 17, 2020
    0.000745
    0.001307
    0.000730
    0.001284
    1,067,351
    5,853,532
    Feb 16, 2020
    0.001252
    0.001612
    0.000703
    0.000744
    242,130
    3,391,511
    Feb 15, 2020
    0.001300
    0.001475
    0.000623
    0.001252
    1,707,770
    5,703,789
    Feb 14, 2020
    0.001234
    0.001379
    0.001145
    0.001300
    2,088,711
    5,923,780
    Feb 13, 2020
    0.001070
    0.001218
    0.000930
    0.001218
    2,382,113
    5,548,562
    Feb 12, 2020
    0.000980
    0.001079
    0.000944
    0.001070
    1,687,565
    4,877,189
    Feb 11, 2020
    0.001000
    0.001000
    0.000926
    0.000980
    1,127,754
    4,466,673
    Feb 10, 2020
    0.000906
    0.001129
    0.000899
    0.001000
    3,599,808
    4,555,300
    Feb 09, 2020
    0.000892
    0.000919
    0.000872
    0.000906
    366,456
    4,128,974
    Feb 08, 2020
    0.000894
    0.000902
    0.000860
    0.000892
    282,147
    4,067,112
    Feb 07, 2020
    0.000925
    0.000933
    0.000878
    0.000894
    502,939
    4,073,908
    Feb 06, 2020
    0.000896
    0.000941
    0.000870
    0.000925
    1,045,152
    4,215,096
    Feb 05, 2020
    0.000878
    0.000933
    0.000865
    0.000896
    917,320
    4,081,330
    Feb 04, 2020
    0.000881
    0.000890
    0.000827
    0.000878
    507,284
    4,001,866
    Feb 03, 2020
    0.000908
    0.000908
    0.000873
    0.000881
    331,767
    4,016,547
    Feb 02, 2020
    0.000567
    0.000933
    0.000560
    0.000908
    2,551,308
    4,138,916
    Feb 01, 2020
    0.000705
    0.000980
    0.000497
    0.000567
    27,999.06
    2,582,337
    Jan 31, 2020
    0.000738
    0.000759
    0.000494
    0.000705
    318,134
    3,212,393
    Jan 30, 2020
    0.000761
    0.000761
    0.000708
    0.000738
    268,238
    3,365,368
    Jan 29, 2020
    0.000689
    0.000782
    0.000689
    0.000761
    533,627
    3,465,907
    Jan 28, 2020
    0.000728
    0.000765
    0.000675
    0.000689
    178,476
    3,139,711

À propos de Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,577,239,200.845 in circulation. The last known price of Refereum is $0.000861 USD and is up 0.66% over the last 24 hours. It is currently trading on 17 active market(s) with $675,482.63 traded over the last 24 hours. More information can be found at https://refereum.com/.

Statistiques de Refereum

Refereum Price
$0.000861 USD
Refereum ROI
-96.08%
Rang sur le marché
#524
Cap. Marché
$3,941,849 USD
Volume sur 24 H
$675,483 USD
Offre en Circulation
4,577,239,201 RFR
Offre Totale
4,999,650,000 RFR
Offre Max
Aucune Donnée
Le plus haut
$0.032882 USD
(Mar 02, 2018)
Le plus bas
$0.000410 USD
(Dec 29, 2019)
Bas / Haut sur 52 semaines
$0.003241 USD /
$0.000410 USD
Bas / Haut sur 90 jours
$0.001612 USD /
$0.000410 USD
Bas / Haut sur 30 jours
$0.001612 USD /
$0.000494 USD
Bas / Haut sur 7 jours
$0.001104 USD /
$0.000752 USD
Bas / Haut sur 24 heures
$0.000946 USD /
$0.000835 USD
Bas / Haut hier
$0.000909 USD /
$0.000752 USD
Ouverture / Fermeture d'hier
$0.000806 USD /
$0.000878 USD
Change d'hier
$0.000073 USD (9.00%)
Volume d'hier
$1,153,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.