Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Refereum Refereum (RFR)
0.002465 USD (-0.57%)
0.00000047 BTC (-0.40%)
0.00001423 ETH (-0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,987,961 USD
1,703 BTC
51,877 ETH
Volume (24h)
969,407 USD
183.71 BTC
5,595 ETH
Offre en Circulation
3,646,829,189 RFR
Offre Totale
5,000,000,000 RFR

Historique données pour Refereum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
17 avr. 2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16 avr. 2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15 avr. 2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14 avr. 2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13 avr. 2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12 avr. 2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11 avr. 2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10 avr. 2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
09 avr. 2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
08 avr. 2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
07 avr. 2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
06 avr. 2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
05 avr. 2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
04 avr. 2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
03 avr. 2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
02 avr. 2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
01 avr. 2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31 mars 2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30 mars 2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29 mars 2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28 mars 2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27 mars 2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26 mars 2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25 mars 2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
24 mars 2019 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
23 mars 2019 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
22 mars 2019 0.002198 0.002278 0.002166 0.002231 1,178,903 7,901,363
21 mars 2019 0.002317 0.002317 0.002113 0.002207 2,500,424 7,815,484
20 mars 2019 0.002322 0.002551 0.002227 0.002316 5,647,222 8,202,372
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002465 USD and is down 0.57% over the last 24 hours. It is currently trading on 15 active market(s) with 969,407 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002465 USD
Refereum ROI -88.77%
Market Rank #351
Cap. Marché 8,987,961 USD
24 Hour Volume 969,407 USD
Offre en Circulation 3,646,829,189 RFR
Offre Totale 5,000,000,000 RFR
Offre Max Aucune Donnée
All Time High 0.032882 USD
(02 mars 2018)
All Time Low 0.001706 USD
(06 févr. 2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.002739 USD /
0.001706 USD
30 Day High / Low 0.002719 USD /
0.002035 USD
7 Day High / Low 0.002542 USD /
0.002146 USD
24 Hour High / Low 0.002504 USD /
0.002397 USD
Yesterday's High / Low 0.002520 USD /
0.002411 USD
Yesterday's Open / Close 0.002437 USD /
0.002492 USD
Yesterday's Change $0.000055 USD (+2.27%)
Yesterday's Volume $963,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)