×
×
Cap. Marché:  $398,873,864,001Vol 24h:  $73,916,509,382Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
Refereum

Refereum (RFR)

$0.000596 USD (37.52%)
0.00000005 BTC (35.15%)
0.00000144 ETH (36.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,979,488 USD
    226.73925067 BTC
    7,211 ETH
  • Volume (24h)
    $368.05 USD
    0.02800845 BTC
    0.89075647 ETH
  • Offre en Circulation
    4,999,180,100 RFR
  • Offre Totale
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.000496
    0.000573
    0.000433
    0.000573
    52.49
    2,863,931
    Oct 23, 2020
    0.000326
    0.000501
    0.000325
    0.000496
    231.71
    2,480,296
    Oct 22, 2020
    0.000500
    0.000516
    0.000326
    0.000326
    404.49
    1,627,355
    Oct 21, 2020
    0.000560
    0.000623
    0.000489
    0.000500
    1,331.72
    2,501,816
    Oct 20, 2020
    0.000638
    0.000638
    0.000492
    0.000560
    328.01
    2,799,846
    Oct 19, 2020
    0.000567
    0.000645
    0.000481
    0.000638
    3,396.53
    3,189,765
    Oct 18, 2020
    0.000636
    0.000636
    0.000566
    0.000567
    129.99
    2,834,293
    Oct 17, 2020
    0.000563
    0.000636
    0.000563
    0.000636
    1,089.02
    3,177,546
    Oct 16, 2020
    0.000638
    0.000665
    0.000490
    0.000563
    1,961.35
    2,814,384
    Oct 15, 2020
    0.000569
    0.000648
    0.000516
    0.000638
    3,579.05
    3,188,345
    Oct 14, 2020
    0.000550
    0.000594
    0.000506
    0.000569
    5,231.43
    2,846,067
    Oct 13, 2020
    0.000655
    0.000672
    0.000540
    0.000550
    4,289.44
    2,750,497
    Oct 12, 2020
    0.000612
    0.000729
    0.000612
    0.000655
    25,445.29
    3,276,874
    Oct 11, 2020
    0.000495
    0.000675
    0.000495
    0.000612
    10,860.17
    3,061,438
    Oct 10, 2020
    0.000540
    0.000722
    0.000418
    0.000495
    44,410.36
    2,475,507
    Oct 09, 2020
    0.000622
    0.000789
    0.000478
    0.000540
    33,373.77
    2,699,083
    Oct 08, 2020
    0.000285
    0.000662
    0.000201
    0.000622
    288,879
    3,110,230
    Oct 07, 2020
    0.000284
    0.000286
    0.000275
    0.000285
    13,216.36
    1,425,294
    Oct 06, 2020
    0.000288
    0.000288
    0.000275
    0.000275
    6,613.97
    1,375,454
    Oct 05, 2020
    0.000277
    0.000288
    0.000263
    0.000288
    16,468.59
    1,437,738
    Oct 04, 2020
    0.000292
    0.000293
    0.000276
    0.000277
    8,116.26
    1,382,694
    Oct 03, 2020
    0.000274
    0.000292
    0.000274
    0.000292
    9,517.32
    1,461,551
    Oct 02, 2020
    0.000285
    0.000293
    0.000266
    0.000274
    40,666.01
    1,371,804
    Oct 01, 2020
    0.000293
    0.000295
    0.000284
    0.000285
    12,371.36
    1,422,632
    Sep 30, 2020
    0.000291
    0.000293
    0.000274
    0.000293
    13,607.97
    1,464,084
    Sep 29, 2020
    0.000302
    0.000302
    0.000283
    0.000283
    28,453.65
    1,415,278
    Sep 28, 2020
    0.000283
    0.000302
    0.000268
    0.000294
    23,921.31
    1,468,641
    Sep 27, 2020
    0.000290
    0.000291
    0.000274
    0.000275
    8,829.93
    1,372,716
    Sep 26, 2020
    0.000290
    0.000307
    0.000281
    0.000290
    37,940.29
    1,448,541
    Sep 25, 2020
    0.000291
    0.000292
    0.000273
    0.000282
    43,346.71
    1,408,202

À propos de Refereum

Refereum (RFR) is a cryptocurrency and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is 0.000596 USD and is up 37.52 over the last 24 hours. It is currently trading on 11 active market(s) with $368.05 traded over the last 24 hours. More information can be found at https://refereum.com/.

Prix de Refereum

Prix de Refereum$0.000596 USD
RSI de Refereum
-97.28%
Rang sur le marché#905
Cap. Marché$2,979,488 USD
Volume sur 24 H$368.05 USD
Offre en Circulation4,999,180,100 RFR
Offre Totale4,999,650,000 RFR
Offre MaxAucune Donnée
Le plus haut
$0.032882 USD
(Mar 02, 2018)
Le plus bas
$0.000201 USD
(Oct 08, 2020)
Bas / Haut sur 52 semaines
$0.001612 USD /
$0.000201 USD
Bas / Haut sur 90 jours
$0.000789 USD /
$0.000201 USD
Bas / Haut sur 30 jours
$0.000789 USD /
$0.000201 USD
Bas / Haut sur 7 jours
$0.000645 USD /
$0.000326 USD
Bas / Haut sur 24 heures
$0.000596 USD /
$0.000499 USD
Bas / Haut hier
$0.000573 USD /
$0.000433 USD
Ouverture / Fermeture d'hier
$0.000496 USD /
$0.000573 USD
Change d'hier$0.000077 USD (15.47%)
Volume d'hier$52.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.