New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Refereum Refereum (RFR)
0.000819 USD (0.07%)
0.00000010 BTC (-0.97%)
0.00000461 ETH (-1.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,353,984 USD
414 BTC
18,899 ETH
Volume (24h)
37,499 USD
4.62 BTC
211.30 ETH
Offre en Circulation
4,095,647,698 RFR
Offre Totale
4,999,650,000 RFR

Historique données pour Refereum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000811 0.000825 0.000799 0.000818 50,325 3,350,664
16 oct. 2019 0.000832 0.000835 0.000801 0.000811 53,228 3,323,207
15 oct. 2019 0.000846 0.000881 0.000826 0.000832 89,099 3,408,610
14 oct. 2019 0.000862 0.000865 0.000835 0.000845 64,661 3,461,383
13 oct. 2019 0.000834 0.000863 0.000833 0.000862 178,543 3,531,808
12 oct. 2019 0.000827 0.000844 0.000809 0.000834 75,307 3,414,587
11 oct. 2019 0.000841 0.000844 0.000807 0.000826 140,574 3,385,117
10 oct. 2019 0.000863 0.000890 0.000806 0.000841 192,860 3,445,534
09 oct. 2019 0.000851 0.000907 0.000844 0.000863 194,666 3,518,709
08 oct. 2019 0.000803 0.000857 0.000800 0.000851 422,244 3,466,638
07 oct. 2019 0.000797 0.000813 0.000764 0.000803 251,733 3,271,964
06 oct. 2019 0.000846 0.000863 0.000781 0.000797 189,166 3,249,344
05 oct. 2019 0.000798 0.000880 0.000783 0.000846 384,807 3,449,674
04 oct. 2019 0.000785 0.000806 0.000779 0.000798 91,571 3,250,818
03 oct. 2019 0.000766 0.000790 0.000751 0.000785 188,184 3,199,729
02 oct. 2019 0.000758 0.000768 0.000741 0.000766 110,809 3,123,847
01 oct. 2019 0.000760 0.000792 0.000753 0.000758 338,361 3,090,582
30 sept. 2019 0.000750 0.000775 0.000739 0.000760 101,749 3,096,149
29 sept. 2019 0.000773 0.000777 0.000742 0.000750 71,834 3,056,933
28 sept. 2019 0.000776 0.000797 0.000759 0.000768 121,353 3,129,957
27 sept. 2019 0.000745 0.000793 0.000736 0.000776 174,483 3,164,241
26 sept. 2019 0.000763 0.000775 0.000723 0.000751 249,466 3,059,619
25 sept. 2019 0.000781 0.000804 0.000718 0.000763 379,888 3,109,363
24 sept. 2019 0.000921 0.000932 0.000728 0.000782 336,273 3,186,138
23 sept. 2019 0.000978 0.000987 0.000901 0.000921 199,721 3,756,163
22 sept. 2019 0.001004 0.001012 0.000972 0.000978 124,857 3,986,425
21 sept. 2019 0.001017 0.001022 0.000990 0.001004 94,135 4,091,211
20 sept. 2019 0.001016 0.001028 0.001003 0.001017 151,646 4,148,643
19 sept. 2019 0.001044 0.001044 0.000978 0.001016 174,827 4,143,681
18 sept. 2019 0.001004 0.001047 0.000980 0.001038 303,529 4,234,183
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 RFR with 4,095,647,698 RFR in circulation. The last known price of Refereum is 0.000819 USD and is up 0.07% over the last 24 hours. It is currently trading on 20 active market(s) with 37,499 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Statistiques de Refereum
Prix de Refereum 0.000819 USD
RSI de Refereum -96.27%
Rang sur le marché #546
Cap. Marché 3,353,984 USD
Volume sur 24 H 37,499 USD
Offre en Circulation 4,095,647,698 RFR
Offre Totale 4,999,650,000 RFR
Offre Max Aucune Donnée
Le plus haut 0.032882 USD
(02 mars 2018)
Le plus bas 0.000718 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.005859 USD /
0.000718 USD
Bas / Haut sur 90 jours 0.002310 USD /
0.000718 USD
Bas / Haut sur 30 jours 0.001044 USD /
0.000718 USD
Bas / Haut sur 7 jours 0.000881 USD /
0.000799 USD
Bas / Haut sur 24 heures 0.000827 USD /
0.000808 USD
Bas / Haut hier 0.000825 USD /
0.000799 USD
Ouverture / Fermeture d'hier 0.000811 USD /
0.000818 USD
Change d'hier $0.000007 USD (+0.82%)
Volume d'hier $50,325 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)