Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ReddCoin ReddCoin (RDD)
0.001712 USD (3.63%)
0.00000032 BTC (0.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
49,323,097 USD
9,138 BTC
Volume (24h)
541,682 USD
100.35 BTC
Offre en Circulation
28,808,713,174 RDD

Historique données pour ReddCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.001700 0.001755 0.001625 0.001677 683,638 48,310,863
20 avr. 2019 0.001744 0.001754 0.001647 0.001700 720,169 48,967,013
19 avr. 2019 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
18 avr. 2019 0.001725 0.001803 0.001684 0.001745 320,167 50,265,207
17 avr. 2019 0.001721 0.001735 0.001664 0.001725 143,182 49,685,364
16 avr. 2019 0.001647 0.001769 0.001611 0.001722 300,020 49,604,298
15 avr. 2019 0.001688 0.001709 0.001584 0.001648 89,839 47,475,010
14 avr. 2019 0.001677 0.001696 0.001586 0.001688 139,085 48,621,940
13 avr. 2019 0.001605 0.001687 0.001605 0.001677 105,957 48,318,817
12 avr. 2019 0.001668 0.001678 0.001556 0.001606 227,407 46,255,262
11 avr. 2019 0.001826 0.001865 0.001557 0.001669 651,487 48,077,778
10 avr. 2019 0.001714 0.001891 0.001663 0.001825 381,272 52,570,260
09 avr. 2019 0.001691 0.001785 0.001649 0.001714 333,484 49,379,916
08 avr. 2019 0.001696 0.001790 0.001660 0.001692 353,870 48,733,589
07 avr. 2019 0.001716 0.001753 0.001638 0.001663 386,738 47,913,261
06 avr. 2019 0.001792 0.001810 0.001682 0.001718 313,362 49,487,629
05 avr. 2019 0.001750 0.001818 0.001684 0.001791 553,150 51,607,177
04 avr. 2019 0.001818 0.001969 0.001647 0.001750 1,104,366 50,413,763
03 avr. 2019 0.001586 0.002090 0.001525 0.001788 2,619,211 51,505,970
02 avr. 2019 0.001410 0.001655 0.001374 0.001654 1,084,120 47,643,817
01 avr. 2019 0.001295 0.001453 0.001295 0.001410 741,677 40,625,977
31 mars 2019 0.001301 0.001394 0.001239 0.001295 557,307 37,314,500
30 mars 2019 0.001250 0.001359 0.001211 0.001301 337,519 37,477,047
29 mars 2019 0.001346 0.001369 0.001209 0.001227 422,078 35,339,738
28 mars 2019 0.001360 0.001369 0.001332 0.001345 323,792 38,760,235
27 mars 2019 0.001321 0.001375 0.001319 0.001360 314,717 39,194,070
26 mars 2019 0.001271 0.001326 0.001247 0.001320 237,158 38,025,315
25 mars 2019 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
24 mars 2019 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
23 mars 2019 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001712 USD
ReddCoin ROI +4823.83%
Market Rank #104
Cap. Marché 49,323,097 USD
24 Hour Volume 541,682 USD
Offre en Circulation 28,808,713,174 RDD
Offre Totale 28,808,713,174 RDD
Offre Max Aucune Donnée
All Time High 0.032391 USD
(07 janv. 2018)
All Time Low 0.000006 USD
(19 mai 2015)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.002090 USD /
0.001085 USD
30 Day High / Low 0.002090 USD /
0.001209 USD
7 Day High / Low 0.001803 USD /
0.001584 USD
24 Hour High / Low 0.001714 USD /
0.001626 USD
Yesterday's High / Low 0.001755 USD /
0.001625 USD
Yesterday's Open / Close 0.001700 USD /
0.001677 USD
Yesterday's Change $-0.000023 USD (-1.33%)
Yesterday's Volume $683,638 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)