Cap. Marché:
ReddCoin ReddCoin (RDD)
0.001162 USD (0.03%)
0.00000031 BTC (-2.62%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
33,467,263 USD
8,935 BTC
Volume (24h)
126,117 USD
33.67 BTC
Offre en Circulation
28,808,713,174 RDD

Historique données pour ReddCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.001162 0.001197 0.001118 0.001149 120,650 33,094,216
16 févr. 2019 0.001177 0.001200 0.001138 0.001161 72,690 33,460,238
15 févr. 2019 0.001156 0.001198 0.001121 0.001158 80,467 33,372,494
14 févr. 2019 0.001160 0.001198 0.001132 0.001155 113,924 33,276,251
13 févr. 2019 0.001226 0.001237 0.001157 0.001161 113,453 33,450,626
12 févr. 2019 0.001201 0.001246 0.001177 0.001203 118,175 34,660,487
11 févr. 2019 0.001235 0.001248 0.001201 0.001201 54,550 34,601,482
10 févr. 2019 0.001271 0.001283 0.001202 0.001235 112,131 35,581,740
09 févr. 2019 0.001211 0.001286 0.001204 0.001270 103,863 36,582,372
08 févr. 2019 0.001088 0.001251 0.001085 0.001211 176,094 34,880,775
07 févr. 2019 0.001091 0.001130 0.001087 0.001088 148,154 31,331,170
06 févr. 2019 0.001147 0.001179 0.001089 0.001110 224,492 31,969,531
05 févr. 2019 0.001195 0.001211 0.001139 0.001146 162,542 33,006,401
04 févr. 2019 0.001214 0.001236 0.001171 0.001178 102,101 33,926,252
03 févr. 2019 0.001230 0.001260 0.001204 0.001211 100,136 34,881,898
02 févr. 2019 0.001238 0.001255 0.001211 0.001248 64,207 35,939,295
01 févr. 2019 0.001211 0.001260 0.001168 0.001240 129,991 35,736,664
31 janv. 2019 0.001288 0.001294 0.001205 0.001209 126,853 34,834,576
30 janv. 2019 0.001222 0.001290 0.001181 0.001288 210,486 37,108,315
29 janv. 2019 0.001282 0.001283 0.001162 0.001224 233,080 35,250,783
28 janv. 2019 0.001432 0.001432 0.001210 0.001282 310,029 36,921,556
27 janv. 2019 0.001384 0.001435 0.001315 0.001430 482,023 41,197,960
26 janv. 2019 0.001369 0.001415 0.001332 0.001384 405,679 39,862,982
25 janv. 2019 0.001444 0.001465 0.001317 0.001369 1,483,687 39,437,202
24 janv. 2019 0.001553 0.001556 0.001332 0.001460 2,077,307 42,072,004
23 janv. 2019 0.001271 0.001570 0.001269 0.001540 2,498,895 44,356,054
22 janv. 2019 0.001216 0.001277 0.001197 0.001270 916,517 36,600,517
21 janv. 2019 0.001222 0.001226 0.001207 0.001215 733,303 34,999,949
20 janv. 2019 0.001266 0.001309 0.001182 0.001222 769,631 35,217,490
19 janv. 2019 0.001220 0.001309 0.001204 0.001278 117,287 36,820,891
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Price 0.001162 USD
Market Rank #98
Cap. Marché 33,467,263 USD
24h Volume 126,117 USD
Offre en Circulation 28,808,713,174 RDD
Offre Totale 28,808,713,174 RDD
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001162 USD / $0.001149 USD
Yesterday's High / Low $0.001197 USD / $0.001118 USD
Yesterday's Change -1.3e-05 USD (-1.13%)
Yesterday's Volume $120,650 USD