Cap. Marché:

ReddCoin ReddCoin (RDD)

0.001403 USD (15.58%)
0.00000036 BTC (5.53%)

Buy

Crypto-Backed Loan

Cap. Marché
40,419,161 USD
10,470 BTC
Volume (24h)
296,297 USD
76.75 BTC
Offre en Circulation
28,808,713,174 RDD

Historique données pour ReddCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 déc. 2018 0.001204 0.001299 0.001169 0.001281 231,454 36,889,912
17 déc. 2018 0.001052 0.001216 0.001022 0.001204 220,774 34,683,768
16 déc. 2018 0.000989 0.001064 0.000973 0.001051 117,717 30,279,554
15 déc. 2018 0.001009 0.001030 0.000968 0.000989 151,843 28,480,399
14 déc. 2018 0.001028 0.001069 0.000933 0.001008 269,959 29,050,699
13 déc. 2018 0.001097 0.001133 0.001022 0.001057 203,080 30,455,166
12 déc. 2018 0.001124 0.001176 0.001093 0.001096 150,809 31,575,051
11 déc. 2018 0.001162 0.001162 0.001052 0.001125 152,031 32,416,340
10 déc. 2018 0.001242 0.001257 0.001103 0.001164 158,283 33,525,081
09 déc. 2018 0.001155 0.001285 0.001155 0.001244 84,351 35,848,258
08 déc. 2018 0.001130 0.001218 0.001112 0.001178 165,545 33,945,512
07 déc. 2018 0.001167 0.001198 0.001061 0.001130 409,257 32,565,006
06 déc. 2018 0.001351 0.001392 0.001171 0.001191 192,775 34,305,108
05 déc. 2018 0.001504 0.001504 0.001286 0.001352 365,277 38,936,717
04 déc. 2018 0.001435 0.001548 0.001404 0.001503 1,593,301 43,287,670
03 déc. 2018 0.001536 0.001554 0.001403 0.001436 698,970 41,368,431
02 déc. 2018 0.001509 0.001587 0.001457 0.001526 290,285 43,974,124
01 déc. 2018 0.001431 0.001580 0.001395 0.001510 158,383 43,498,148
30 nov. 2018 0.001549 0.001571 0.001295 0.001427 549,868 41,117,763
29 nov. 2018 0.001519 0.001587 0.001443 0.001545 341,055 44,512,486
28 nov. 2018 0.001301 0.001626 0.001301 0.001533 649,889 44,156,843
27 nov. 2018 0.001208 0.001332 0.001136 0.001300 281,998 37,441,532
26 nov. 2018 0.001285 0.001355 0.001155 0.001209 277,827 34,828,294
25 nov. 2018 0.001296 0.001366 0.001142 0.001303 461,032 37,549,277
24 nov. 2018 0.001512 0.001539 0.001219 0.001277 237,380 36,780,372
23 nov. 2018 0.001476 0.001535 0.001402 0.001515 231,857 43,633,101
22 nov. 2018 0.001680 0.001693 0.001480 0.001502 241,030 43,266,078
21 nov. 2018 0.001509 0.001695 0.001447 0.001686 448,198 48,585,319
20 nov. 2018 0.001584 0.001647 0.001323 0.001507 961,626 43,412,714
19 nov. 2018 0.001913 0.001939 0.001488 0.001547 684,438 44,579,467
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)