New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ReddCoin ReddCoin (RDD)
0.001022 USD (5.74%)
0.00000013 BTC (4.95%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
29,431,739 USD
3,648 BTC
Volume (24h)
31,260 USD
3.87 BTC
Offre en Circulation
28,808,713,174 RDD

Historique données pour ReddCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000986 0.001066 0.000957 0.001024 37,186 29,486,761
15 oct. 2019 0.001088 0.001093 0.000983 0.000986 27,267 28,394,818
14 oct. 2019 0.001052 0.001089 0.000995 0.001089 15,269 31,362,781
13 oct. 2019 0.001000 0.001091 0.000992 0.001052 34,599 30,317,971
12 oct. 2019 0.001000 0.001087 0.000999 0.001000 36,913 28,803,515
11 oct. 2019 0.001032 0.001126 0.000933 0.000999 125,011 28,784,433
10 oct. 2019 0.001115 0.001116 0.001019 0.001032 42,995 29,720,480
09 oct. 2019 0.001070 0.001206 0.000995 0.001046 78,721 30,139,016
08 oct. 2019 0.001050 0.001072 0.000984 0.001070 30,081 30,818,342
07 oct. 2019 0.000959 0.001066 0.000947 0.001051 35,492 30,265,967
06 oct. 2019 0.001058 0.001059 0.000953 0.000960 24,363 27,662,902
05 oct. 2019 0.001064 0.001065 0.000970 0.001058 16,000 30,468,666
04 oct. 2019 0.000996 0.001067 0.000978 0.001062 34,610 30,604,926
03 oct. 2019 0.001007 0.001076 0.000984 0.000996 13,296 28,685,074
02 oct. 2019 0.001084 0.001085 0.000990 0.001007 19,343 29,014,603
01 oct. 2019 0.000997 0.001106 0.000989 0.001083 47,381 31,205,574
30 sept. 2019 0.001053 0.001153 0.000950 0.000997 29,029 28,730,155
29 sept. 2019 0.001127 0.001145 0.000965 0.001053 83,058 30,329,467
28 sept. 2019 0.001070 0.001129 0.000986 0.001127 80,215 32,467,747
27 sept. 2019 0.001029 0.001075 0.000955 0.001070 33,228 30,837,591
26 sept. 2019 0.001074 0.001095 0.000895 0.001029 220,895 29,648,526
25 sept. 2019 0.001169 0.001196 0.001015 0.001075 64,287 30,963,529
24 sept. 2019 0.001262 0.001358 0.001003 0.001112 122,364 32,038,893
23 sept. 2019 0.001410 0.001410 0.001262 0.001262 22,815 36,348,232
22 sept. 2019 0.001303 0.001411 0.001291 0.001409 10,037 40,597,244
21 sept. 2019 0.001324 0.001423 0.001301 0.001303 14,093 37,530,471
20 sept. 2019 0.001338 0.001423 0.001241 0.001324 52,480 38,155,485
19 sept. 2019 0.001339 0.001433 0.001283 0.001337 63,241 38,515,248
18 sept. 2019 0.001330 0.001438 0.001239 0.001427 62,176 41,120,297
17 sept. 2019 0.001336 0.001438 0.001325 0.001331 64,233 38,350,386
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ReddCoin

ReddCoin (RDD) is a cryptocurrency. ReddCoin has a current supply of 28,808,713,174 RDD. The last known price of ReddCoin is 0.001022 USD and is up 5.74% over the last 24 hours. It is currently trading on 13 active market(s) with 31,260 USD traded over the last 24 hours. More information can be found at http://www.reddcoin.com/.
Statistiques de ReddCoin
Prix de ReddCoin 0.001022 USD
RSI de ReddCoin +2838.11%
Rang sur le marché #108
Cap. Marché 29,431,739 USD
Volume sur 24 H 31,260 USD
Offre en Circulation 28,808,713,174 RDD
Offre Totale 28,808,713,174 RDD
Offre Max Aucune Donnée
Le plus haut 0.032391 USD
(07 janv. 2018)
Le plus bas 0.000006 USD
(19 mai 2015)
Bas / Haut sur 52 semaines 0.003276 USD /
0.000895 USD
Bas / Haut sur 90 jours 0.001641 USD /
0.000895 USD
Bas / Haut sur 30 jours 0.001438 USD /
0.000895 USD
Bas / Haut sur 7 jours 0.001126 USD /
0.000933 USD
Bas / Haut sur 24 heures 0.001043 USD /
0.000957 USD
Bas / Haut hier 0.001066 USD /
0.000957 USD
Ouverture / Fermeture d'hier 0.000986 USD /
0.001024 USD
Change d'hier $0.000038 USD (+3.85%)
Volume d'hier $37,186 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)