×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,139Marchés:  20,707Cap. Marché:  $279,856,834,855Vol 24h:  $165,061,151,586Dominance BTC:  62.7%
Cap. Marché:  $279,856,834,855Vol 24h:  $165,061,151,586Dominance BTC:  62.7%Crypto-monnaies:  5,139Marchés:  20,707

RED (RED)

$0.003645 USD (-13.75%)
0.00000038 BTC (-9.17%)
0.00001389 ETH (-7.85%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $473,827 USD
    49.25405062 BTC
    1,806 ETH
  • Volume (24h)
    $71,537.36 USD
    7.43626826 BTC
    272.61137785 ETH
  • Offre en Circulation
    130,000,009 RED
  • Offre Totale
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.004220
    0.004690
    0.003538
    0.003718
    64,336.82
    483,399
    Feb 18, 2020
    0.003892
    0.004374
    0.003633
    0.004211
    98,483.48
    547,380
    Feb 17, 2020
    0.004170
    0.004194
    0.003791
    0.003885
    76,494.22
    505,100
    Feb 16, 2020
    0.004707
    0.004974
    0.003856
    0.004173
    99,625.16
    542,555
    Feb 15, 2020
    0.005984
    0.006142
    0.004682
    0.004700
    121,271
    611,008
    Feb 14, 2020
    0.006416
    0.006458
    0.005569
    0.005984
    168,678
    777,932
    Feb 13, 2020
    0.004921
    0.006483
    0.004899
    0.006427
    254,581
    835,462
    Feb 12, 2020
    0.003591
    0.005030
    0.002861
    0.004921
    218,210
    639,792
    Feb 11, 2020
    0.003598
    0.003707
    0.002873
    0.003606
    62,152.84
    468,799
    Feb 10, 2020
    0.003456
    0.003768
    0.003090
    0.003587
    54,856.81
    466,246
    Feb 09, 2020
    0.003025
    0.003643
    0.002993
    0.003456
    92,438.87
    449,312
    Feb 08, 2020
    0.003023
    0.003235
    0.002669
    0.003016
    101,918
    392,144
    Feb 07, 2020
    0.002766
    0.003155
    0.002676
    0.003022
    61,120.91
    392,865
    Feb 06, 2020
    0.002546
    0.002951
    0.002443
    0.002765
    84,692.01
    359,487
    Feb 05, 2020
    0.002305
    0.002724
    0.002054
    0.002541
    55,881.55
    330,271
    Feb 04, 2020
    0.002191
    0.002504
    0.001991
    0.002305
    47,844.26
    299,588
    Feb 03, 2020
    0.002295
    0.002633
    0.001896
    0.002191
    39,117.88
    284,849
    Feb 02, 2020
    0.002058
    0.002645
    0.002058
    0.002295
    6,795.76
    298,409
    Feb 01, 2020
    0.002285
    0.002644
    0.001948
    0.002059
    40,409.79
    267,710
    Jan 31, 2020
    0.002030
    0.002522
    0.001991
    0.002313
    23,586.41
    300,630
    Jan 30, 2020
    0.001962
    0.002040
    0.001937
    0.002029
    266.24
    263,760
    Jan 29, 2020
    0.002050
    0.002067
    0.001947
    0.001961
    254.49
    254,874
    Jan 28, 2020
    0.002086
    0.002133
    0.001965
    0.002049
    578.69
    266,392
    Jan 27, 2020
    0.001961
    0.002107
    0.001961
    0.002085
    668.94
    271,022
    Jan 26, 2020
    0.001888
    0.002001
    0.001878
    0.001960
    284.79
    254,834
    Jan 25, 2020
    0.002071
    0.002071
    0.001888
    0.001888
    159.84
    245,464
    Jan 24, 2020
    0.002060
    0.002195
    0.001957
    0.002070
    56,628.46
    269,146
    Jan 23, 2020
    0.002257
    0.002295
    0.002018
    0.002055
    43,495.92
    267,195
    Jan 22, 2020
    0.002262
    0.002522
    0.002138
    0.002241
    54,550.46
    291,373
    Jan 21, 2020
    0.002179
    0.002391
    0.002102
    0.002262
    61,474.35
    294,098
    Jan 20, 2020
    0.001982
    0.002525
    0.001958
    0.002179
    76,390.15
    283,250

À propos de RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.003645 USD and is down -13.75% over the last 24 hours. It is currently trading on 5 active market(s) with $71,537.36 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

Statistiques de RED

RED Price
$0.003645 USD
RED ROI
-98.23%
Rang sur le marché
#1142
Cap. Marché
$473,827 USD
Volume sur 24 H
$71,537.36 USD
Offre en Circulation
130,000,009 RED
Offre Totale
200,000,000 RED
Offre Max
Aucune Donnée
Le plus haut
$0.220249 USD
(May 24, 2018)
Le plus bas
$0.001250 USD
(Jan 02, 2020)
Bas / Haut sur 52 semaines
$0.031367 USD /
$0.001250 USD
Bas / Haut sur 90 jours
$0.006483 USD /
$0.001250 USD
Bas / Haut sur 30 jours
$0.006483 USD /
$0.001878 USD
Bas / Haut sur 7 jours
$0.006483 USD /
$0.003538 USD
Bas / Haut sur 24 heures
$0.004690 USD /
$0.003538 USD
Bas / Haut hier
$0.004690 USD /
$0.003538 USD
Ouverture / Fermeture d'hier
$0.004220 USD /
$0.003718 USD
Change d'hier
$-0.000502 USD (-11.89%)
Volume d'hier
$64,336.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.