Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
RED RED (RED)
0.004988 USD (-3.84%)
0.00000062 BTC (-0.46%)
0.00002850 ETH (0.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
648,436 USD
81 BTC
3,705 ETH
Volume (24h)
5,924 USD
0.74 BTC
33.85 ETH
Offre en Circulation
130,000,009 RED
Offre Totale
200,000,000 RED

Historique données pour RED

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.005618 0.006743 0.004182 0.005326 10,588 692,331
14 oct. 2019 0.004844 0.005775 0.004834 0.005616 522 730,106
13 oct. 2019 0.004902 0.005611 0.004604 0.004844 2,410 629,685
12 oct. 2019 0.004960 0.005021 0.004887 0.004902 1,555 637,312
11 oct. 2019 0.005468 0.005528 0.004961 0.004962 813 645,096
10 oct. 2019 0.005053 0.005489 0.005006 0.005469 2,767 710,955
09 oct. 2019 0.004977 0.005072 0.004905 0.005055 1,807 657,113
08 oct. 2019 0.005035 0.005054 0.004928 0.004977 1,181 646,983
07 oct. 2019 0.005888 0.005889 0.004874 0.005035 1,467 654,607
06 oct. 2019 0.006328 0.006366 0.005859 0.005893 53 766,145
05 oct. 2019 0.006367 0.006380 0.006219 0.006330 172 822,857
04 oct. 2019 0.006320 0.006418 0.006258 0.006367 171 827,761
03 oct. 2019 0.006467 0.006471 0.006228 0.006323 170 822,002
02 oct. 2019 0.006394 0.006469 0.006319 0.006462 179 840,077
01 oct. 2019 0.006459 0.006642 0.006347 0.006394 172 831,199
30 sept. 2019 0.005644 0.006459 0.005620 0.006459 174 839,667
29 sept. 2019 0.005172 0.006039 0.005170 0.005644 304 733,758
28 sept. 2019 0.006117 0.007478 0.005144 0.005171 1,474 672,218
27 sept. 2019 0.005778 0.006131 0.005765 0.006118 268 795,349
26 sept. 2019 0.006290 0.006331 0.005712 0.005779 1,678 751,224
25 sept. 2019 0.006208 0.007685 0.005732 0.006293 179 818,047
24 sept. 2019 0.007176 0.007436 0.006150 0.006213 4,717 807,634
23 sept. 2019 0.006784 0.007481 0.006754 0.007176 15,107 932,853
22 sept. 2019 0.007548 0.007837 0.006649 0.006783 13,430 881,768
21 sept. 2019 0.007538 0.007633 0.006874 0.007447 23,420 968,089
20 sept. 2019 0.007494 0.008275 0.007084 0.007535 28,779 979,566
19 sept. 2019 0.006765 0.007813 0.006729 0.007789 12,881 1,012,556
18 sept. 2019 0.005937 0.008237 0.005729 0.006762 31,664 879,110
17 sept. 2019 0.005545 0.006168 0.005407 0.005936 12,486 771,663
16 sept. 2019 0.005535 0.005803 0.005331 0.005544 2,930 720,782
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.004988 USD and is down 3.84% over the last 24 hours. It is currently trading on 5 active market(s) with 5,924 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Statistiques de RED
Prix de RED 0.004988 USD
RSI de RED -97.58%
Rang sur le marché #996
Cap. Marché 648,436 USD
Volume sur 24 H 5,924 USD
Offre en Circulation 130,000,009 RED
Offre Totale 200,000,000 RED
Offre Max Aucune Donnée
Le plus haut 0.220249 USD
(24 mai 2018)
Le plus bas 0.004182 USD
(15 oct. 2019)
Bas / Haut sur 52 semaines 0.031367 USD /
0.004182 USD
Bas / Haut sur 90 jours 0.008275 USD /
0.004182 USD
Bas / Haut sur 30 jours 0.008275 USD /
0.004182 USD
Bas / Haut sur 7 jours 0.006743 USD /
0.004182 USD
Bas / Haut sur 24 heures 0.005693 USD /
0.004815 USD
Bas / Haut hier 0.006743 USD /
0.004182 USD
Ouverture / Fermeture d'hier 0.005618 USD /
0.005326 USD
Change d'hier $-0.000293 USD (-5.21%)
Volume d'hier $10,588 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)