×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,296,081,527Vol 24h:  $102,706,508,274Dominance BTC:  65.1%
Cap. Marché:  $190,296,081,527Vol 24h:  $102,706,508,274Dominance BTC:  65.1%Crypto-monnaies:  5,296Marchés:  20,790
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.001833 USD (-1.31%)
0.00000027 BTC (-1.41%)
0.00025924 NEO (-1.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,520,653 USD
    224.84859490 BTC
    215,062 NEO
  • Volume (24h)
    $35,279.92 USD
    5.21660055 BTC
    4,990 NEO
  • Offre en Circulation
    829,588,687 PHX
  • Offre Totale
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.001900
    0.001951
    0.001815
    0.001826
    31,663.71
    1,514,987
    Apr 02, 2020
    0.001915
    0.001976
    0.001823
    0.001900
    54,088.56
    1,576,383
    Apr 01, 2020
    0.001873
    0.001939
    0.001762
    0.001918
    42,259.71
    1,591,089
    Mar 31, 2020
    0.001853
    0.001959
    0.001762
    0.001873
    212,753
    1,553,948
    Mar 30, 2020
    0.001654
    0.001969
    0.001648
    0.001856
    238,237
    1,539,789
    Mar 29, 2020
    0.001744
    0.001785
    0.001602
    0.001655
    138,952
    1,373,121
    Mar 28, 2020
    0.001714
    0.001758
    0.001618
    0.001744
    67,598.46
    1,446,991
    Mar 27, 2020
    0.001731
    0.001887
    0.001675
    0.001741
    240,906
    1,444,385
    Mar 26, 2020
    0.001669
    0.001770
    0.001648
    0.001760
    110,894
    1,459,948
    Mar 25, 2020
    0.001677
    0.001731
    0.001583
    0.001669
    30,688.21
    1,384,519
    Mar 24, 2020
    0.001718
    0.001738
    0.001578
    0.001678
    119,476
    1,392,084
    Mar 23, 2020
    0.001558
    0.001741
    0.001503
    0.001718
    231,679
    1,425,130
    Mar 22, 2020
    0.001728
    0.001838
    0.001512
    0.001558
    226,383
    1,292,614
    Mar 21, 2020
    0.001633
    0.001801
    0.001601
    0.001728
    86,688.95
    1,433,234
    Mar 20, 2020
    0.001748
    0.001922
    0.001526
    0.001632
    361,487
    1,354,025
    Mar 19, 2020
    0.001404
    0.001760
    0.001382
    0.001748
    295,086
    1,450,437
    Mar 18, 2020
    0.001402
    0.001485
    0.001292
    0.001404
    76,816.25
    1,164,954
    Mar 17, 2020
    0.001417
    0.001508
    0.001336
    0.001409
    176,216
    1,168,705
    Mar 16, 2020
    0.001610
    0.001610
    0.001188
    0.001417
    167,237
    1,175,417
    Mar 15, 2020
    0.001554
    0.001781
    0.001506
    0.001612
    87,148.47
    1,337,042
    Mar 14, 2020
    0.001616
    0.001730
    0.001491
    0.001554
    84,975.44
    1,289,128
    Mar 13, 2020
    0.001432
    0.001804
    0.001100
    0.001609
    353,459
    1,334,625
    Mar 12, 2020
    0.002927
    0.002950
    0.001390
    0.001433
    228,513
    1,188,709
    Mar 11, 2020
    0.002921
    0.003012
    0.002682
    0.002926
    171,578
    2,427,715
    Mar 10, 2020
    0.002871
    0.003021
    0.002809
    0.002920
    56,986.46
    2,422,606
    Mar 09, 2020
    0.002930
    0.003029
    0.002763
    0.002871
    271,363
    2,381,372
    Mar 08, 2020
    0.003307
    0.003354
    0.002899
    0.002930
    144,633
    2,430,692
    Mar 07, 2020
    0.003577
    0.003588
    0.003301
    0.003308
    118,014
    2,744,173
    Mar 06, 2020
    0.003551
    0.003584
    0.003381
    0.003573
    121,893
    2,964,241
    Mar 05, 2020
    0.003433
    0.003573
    0.003390
    0.003551
    138,447
    2,946,006
    Mar 04, 2020
    0.003348
    0.003518
    0.003260
    0.003432
    166,945
    2,847,441

À propos de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.001833 USD and is down -1.31% over the last 24 hours. It is currently trading on 11 active market(s) with $35,279.92 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Statistiques de Red Pulse Phoenix

Red Pulse Phoenix Price
$0.001833 USD
Red Pulse Phoenix ROI
-96.97%
Rang sur le marché
#711
Cap. Marché
$1,520,653 USD
Volume sur 24 H
$35,279.92 USD
Offre en Circulation
829,588,687 PHX
Offre Totale
1,362,278,592 PHX
Offre Max
Aucune Donnée
Le plus haut
$0.808058 USD
(Jan 08, 2018)
Le plus bas
$0.001100 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.040066 USD /
$0.001100 USD
Bas / Haut sur 90 jours
$0.005500 USD /
$0.001100 USD
Bas / Haut sur 30 jours
$0.003588 USD /
$0.001100 USD
Bas / Haut sur 7 jours
$0.001976 USD /
$0.001602 USD
Bas / Haut sur 24 heures
$0.001943 USD /
$0.001820 USD
Bas / Haut hier
$0.001951 USD /
$0.001815 USD
Ouverture / Fermeture d'hier
$0.001900 USD /
$0.001826 USD
Change d'hier
$-0.000074 USD (-3.88%)
Volume d'hier
$31,663.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.