Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.017603 USD (-0.86%)
0.00000192 BTC (-2.68%)
0.00120816 NEO (-4.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,603,285 USD
1,592 BTC
1,002,277 NEO
Volume (24h)
2,445,766 USD
266.63 BTC
167,862 NEO
Offre en Circulation
829,588,687 PHX
Offre Totale
1,362,278,592 PHX

Historique données pour Red Pulse Phoenix

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.018199 0.018508 0.016748 0.017345 2,627,299 14,389,137
15 juin 2019 0.017697 0.018742 0.017434 0.018199 2,267,769 15,097,506
14 juin 2019 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
13 juin 2019 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
12 juin 2019 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
11 juin 2019 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
10 juin 2019 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
09 juin 2019 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
08 juin 2019 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
07 juin 2019 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
06 juin 2019 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
05 juin 2019 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
04 juin 2019 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
03 juin 2019 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
02 juin 2019 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
01 juin 2019 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
31 mai 2019 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
30 mai 2019 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
29 mai 2019 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
28 mai 2019 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
27 mai 2019 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
26 mai 2019 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
25 mai 2019 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
24 mai 2019 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
23 mai 2019 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
22 mai 2019 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
21 mai 2019 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
20 mai 2019 0.012783 0.017038 0.012233 0.016201 16,217,164 13,440,431
19 mai 2019 0.012169 0.013181 0.012121 0.012782 1,007,316 10,603,578
18 mai 2019 0.012378 0.012703 0.011933 0.012166 569,621 10,092,973
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.017603 USD and is down 0.86% over the last 24 hours. It is currently trading on 15 active market(s) with 2,445,766 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiques de Red Pulse Phoenix
Prix de Red Pulse Phoenix 0.017603 USD
RSI de Red Pulse Phoenix -70.95%
Rang sur le marché #275
Cap. Marché 14,603,285 USD
Volume sur 24 H 2,445,766 USD
Offre en Circulation 829,588,687 PHX
Offre Totale 1,362,278,592 PHX
Offre Max Aucune Donnée
Le plus haut 0.808058 USD
(08 janv. 2018)
Le plus bas 0.006934 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.049820 USD /
0.006934 USD
Bas / Haut sur 90 jours 0.040066 USD /
0.010037 USD
Bas / Haut sur 30 jours 0.040066 USD /
0.012121 USD
Bas / Haut sur 7 jours 0.021075 USD /
0.016639 USD
Bas / Haut sur 24 heures 0.018134 USD /
0.016748 USD
Bas / Haut hier 0.018508 USD /
0.016748 USD
Ouverture / Fermeture d'hier 0.018199 USD /
0.017345 USD
Change d'hier $-0.000854 USD (-4.69%)
Volume d'hier $2,627,299 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)