New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006126 USD (-4.23%)
0.00000077 BTC (-2.40%)
0.00086445 NEO (-3.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,082,014 USD
639 BTC
717,141 NEO
Volume (24h)
796,946 USD
100.15 BTC
112,460 NEO
Offre en Circulation
829,588,687 PHX
Offre Totale
1,362,278,592 PHX

Historique données pour Red Pulse Phoenix

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.006366 0.006638 0.006200 0.006484 564,486 5,378,863
16 oct. 2019 0.006886 0.006983 0.006014 0.006291 1,243,173 5,219,185
15 oct. 2019 0.007044 0.007509 0.006640 0.006890 1,780,490 5,715,619
14 oct. 2019 0.006731 0.007177 0.006653 0.007039 1,165,853 5,839,712
13 oct. 2019 0.007161 0.007436 0.006617 0.006731 1,073,816 5,583,571
12 oct. 2019 0.007307 0.007570 0.006941 0.007082 1,369,201 5,875,227
11 oct. 2019 0.006878 0.007693 0.006669 0.007308 2,374,615 6,062,925
10 oct. 2019 0.006967 0.007183 0.006578 0.006876 1,017,957 5,704,328
09 oct. 2019 0.007020 0.007566 0.006583 0.006966 2,509,793 5,778,620
08 oct. 2019 0.007168 0.007358 0.006773 0.007020 2,254,315 5,824,013
07 oct. 2019 0.007201 0.007728 0.007000 0.007251 3,362,673 6,015,479
06 oct. 2019 0.008631 0.008637 0.007019 0.007210 5,713,737 5,981,601
05 oct. 2019 0.009677 0.009931 0.008554 0.008632 5,140,422 7,160,746
04 oct. 2019 0.009011 0.010124 0.008531 0.009677 18,112,269 8,028,295
03 oct. 2019 0.008987 0.009693 0.008260 0.009012 5,424,051 7,476,490
02 oct. 2019 0.007005 0.009668 0.006856 0.008991 3,842,005 7,458,740
01 oct. 2019 0.007636 0.007720 0.006763 0.007005 1,842,984 5,811,470
30 sept. 2019 0.006403 0.007749 0.005906 0.007635 4,654,636 6,333,576
29 sept. 2019 0.006268 0.007071 0.005975 0.006406 3,621,648 5,314,231
28 sept. 2019 0.005278 0.006325 0.005169 0.006265 2,007,238 5,197,574
27 sept. 2019 0.005183 0.005357 0.004941 0.005348 588,000 4,436,490
26 sept. 2019 0.005272 0.005584 0.004823 0.005183 788,786 4,299,711
25 sept. 2019 0.005157 0.005462 0.004781 0.005272 408,227 4,373,439
24 sept. 2019 0.006412 0.006709 0.004899 0.005144 1,002,076 4,267,310
23 sept. 2019 0.007152 0.007421 0.006157 0.006411 980,894 5,318,572
22 sept. 2019 0.007309 0.007323 0.006731 0.007152 1,182,313 5,933,507
21 sept. 2019 0.007446 0.007632 0.007105 0.007219 742,452 5,988,446
20 sept. 2019 0.006982 0.007913 0.006862 0.007449 2,302,917 6,179,779
19 sept. 2019 0.007233 0.007237 0.006418 0.006971 1,158,924 5,783,409
18 sept. 2019 0.006955 0.007459 0.006642 0.007227 1,844,523 5,995,741
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006126 USD and is down 4.23% over the last 24 hours. It is currently trading on 12 active market(s) with 796,946 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiques de Red Pulse Phoenix
Prix de Red Pulse Phoenix 0.006126 USD
RSI de Red Pulse Phoenix -89.89%
Rang sur le marché #431
Cap. Marché 5,082,014 USD
Volume sur 24 H 796,946 USD
Offre en Circulation 829,588,687 PHX
Offre Totale 1,362,278,592 PHX
Offre Max Aucune Donnée
Le plus haut 0.808058 USD
(08 janv. 2018)
Le plus bas 0.004781 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.049820 USD /
0.004781 USD
Bas / Haut sur 90 jours 0.014209 USD /
0.004781 USD
Bas / Haut sur 30 jours 0.010124 USD /
0.004781 USD
Bas / Haut sur 7 jours 0.007693 USD /
0.005996 USD
Bas / Haut sur 24 heures 0.006638 USD /
0.005996 USD
Bas / Haut hier 0.006638 USD /
0.006200 USD
Ouverture / Fermeture d'hier 0.006366 USD /
0.006484 USD
Change d'hier $0.000117 USD (+1.85%)
Volume d'hier $564,486 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)