×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,203,085,449Vol 24h:  $69,475,415,919Dominance BTC:  66.1%
Cap. Marché:  $240,203,085,449Vol 24h:  $69,475,415,919Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

Read (READ)

$0.001751 USD (0.00%)
0.00000020 BTC (-0.26%)
0.00000939 ETH (-0.05%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? READ
  • Offre Totale
    2,100,000,000 READ
  • Historical data for Read

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 11, 2019
    0.001811
    0.001816
    0.001738
    0.001751
    0
    0
    Nov 10, 2019
    0.001956
    0.001956
    0.001764
    0.001812
    21.74
    0
    Nov 09, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 08, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 07, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 06, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 05, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 04, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 03, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 02, 2019
    0.001943
    0.001962
    0.001941
    0.001956
    0
    0
    Nov 01, 2019
    0.003024
    0.003080
    0.001920
    0.001943
    486.65
    0
    Oct 31, 2019
    0.002285
    0.003073
    0.002285
    0.003026
    197.72
    0
    Oct 30, 2019
    0.002358
    0.002358
    0.002275
    0.002285
    0
    0
    Oct 29, 2019
    0.003041
    0.003086
    0.002303
    0.002357
    1.21
    0
    Oct 28, 2019
    0.002387
    0.003220
    0.002387
    0.003040
    1.40
    0
    Oct 27, 2019
    0.003039
    0.003131
    0.002319
    0.002389
    10.19
    0
    Oct 26, 2019
    0.002688
    0.003520
    0.002605
    0.003040
    74.49
    0
    Oct 25, 2019
    0.000990
    0.003047
    0.000990
    0.002689
    595.64
    0
    Oct 24, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 23, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 22, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 21, 2019
    0.001328
    0.001334
    0.000987
    0.000990
    0
    0
    Oct 20, 2019
    0.001604
    0.001604
    0.000957
    0.001328
    932.57
    0
    Oct 19, 2019
    0.001554
    0.001609
    0.001543
    0.001604
    0
    0
    Oct 18, 2019
    0.003240
    0.003254
    0.001135
    0.001554
    414.03
    0
    Oct 17, 2019
    0.001126
    0.003254
    0.001120
    0.003240
    8.55
    0
    Oct 16, 2019
    0.002800
    0.002800
    0.001116
    0.001126
    54.92
    0
    Oct 15, 2019
    0.002800
    0.002800
    0.002800
    0.002800
    0
    0
    Oct 14, 2019
    0.002799
    0.002815
    0.002791
    0.002800
    0
    0
    Oct 13, 2019
    0.002222
    0.002854
    0.002220
    0.002799
    2.43
    0

À propos de Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 with ? in circulation. The last known price of Read is $0.001751 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://read.lianzai.com/.

Statistiques de Read

Read Price
$0.001751 USD
Read ROI
-96.96%
Rang sur le marché
#2328
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
2,100,000,000 READ
Offre Max
Aucune Donnée
Le plus haut
$0.065306 USD
(Jan 26, 2018)
Le plus bas
$0.000957 USD
(Oct 20, 2019)
Bas / Haut sur 52 semaines
$0.004285 USD /
$0.000957 USD
Bas / Haut sur 90 jours
$0.003520 USD /
$0.000957 USD
Bas / Haut sur 30 jours
$0.003520 USD /
$0.000957 USD
Bas / Haut sur 7 jours
$0.001956 USD /
$0.001738 USD
Bas / Haut sur 24 heures
$0.001751 USD /
$0.001751 USD
Bas / Haut hier
$0.001751 USD /
$0.001751 USD
Ouverture / Fermeture d'hier
$0.001751 USD /
$0.001751 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.