Rcoin
(RCN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 oct. 2018 | 0.000065 | 0.000066 | 0.000065 | 0.000065 | 1 | - |
| 17 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 1 | - |
| 16 oct. 2018 | 0.000066 | 0.000066 | 0.000066 | 0.000066 | 1 | - |
| 10 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 1 | - |
| 09 oct. 2018 | 0.000066 | 0.000066 | 0.000066 | 0.000066 | 1 | - |
| 07 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 1 | - |
| 06 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000066 | 1 | - |
| 05 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 6 | - |
| 04 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 6 | - |
| 02 oct. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000066 | 1 | - |
| 01 oct. 2018 | 0.000066 | 0.000067 | 0.000065 | 0.000066 | 3 | - |
| 30 sept. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000066 | 58 | - |
| 29 sept. 2018 | 0.000066 | 0.000066 | 0.000065 | 0.000066 | 24 | - |
| 28 sept. 2018 | 0.000067 | 0.000067 | 0.000066 | 0.000066 | 77 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
