Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Ravencoin Ravencoin (RVN)
0.060360 USD (-4.13%)
0.00001142 BTC (-4.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
203,868,383 USD
38,585 BTC
Volume (24h)
12,925,793 USD
2,446 BTC
Offre en Circulation
3,377,530,000 RVN
Offre Max
21,000,000,000 RVN

Historique données pour Ravencoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.065369 0.067284 0.061098 0.063097 15,204,758 212,945,035
20 avr. 2019 0.066267 0.071408 0.064634 0.065265 34,195,444 219,800,125
19 avr. 2019 0.058228 0.068961 0.056373 0.066267 42,928,418 222,695,549
18 avr. 2019 0.059816 0.060018 0.053790 0.058255 14,562,811 195,352,055
17 avr. 2019 0.058311 0.061426 0.055895 0.059687 14,061,499 199,730,498
16 avr. 2019 0.058928 0.059570 0.056011 0.058378 11,786,636 194,935,484
15 avr. 2019 0.061756 0.062059 0.054746 0.058862 14,048,942 196,127,336
14 avr. 2019 0.064036 0.064738 0.061366 0.061756 9,075,438 205,327,135
13 avr. 2019 0.064974 0.065971 0.060606 0.064036 10,076,461 212,451,914
12 avr. 2019 0.062145 0.066081 0.058653 0.064971 16,897,087 215,089,702
11 avr. 2019 0.067191 0.068524 0.057057 0.062021 27,381,326 204,876,354
10 avr. 2019 0.068849 0.073068 0.066947 0.067383 19,674,375 222,105,013
09 avr. 2019 0.067433 0.074140 0.066898 0.068867 24,224,628 226,507,849
08 avr. 2019 0.067955 0.070666 0.064411 0.067433 22,594,536 221,310,946
07 avr. 2019 0.066726 0.073501 0.066685 0.067948 43,198,774 222,510,770
06 avr. 2019 0.060098 0.069345 0.058885 0.066921 55,385,970 218,666,781
05 avr. 2019 0.060561 0.061206 0.057576 0.060139 17,890,237 196,079,410
04 avr. 2019 0.058720 0.062512 0.054963 0.060452 26,672,283 196,671,920
03 avr. 2019 0.063742 0.064118 0.056069 0.058837 53,001,870 190,988,878
02 avr. 2019 0.064120 0.067330 0.060872 0.063569 45,610,183 205,895,685
01 avr. 2019 0.060585 0.065719 0.058996 0.064099 33,939,276 207,159,633
31 mars 2019 0.062324 0.062545 0.057391 0.060668 21,218,748 195,634,583
30 mars 2019 0.064257 0.067477 0.058378 0.062324 27,864,933 200,528,511
29 mars 2019 0.066527 0.069277 0.063367 0.064377 34,943,523 206,677,879
28 mars 2019 0.059107 0.068682 0.058298 0.066527 82,195,693 213,101,289
27 mars 2019 0.051966 0.059034 0.049542 0.059034 35,758,540 188,678,569
26 mars 2019 0.055732 0.058731 0.049091 0.051966 46,967,041 165,714,876
25 mars 2019 0.057701 0.061499 0.053873 0.056064 73,075,864 178,381,405
24 mars 2019 0.053910 0.063604 0.053910 0.056817 127,916,875 180,371,350
23 mars 2019 0.043992 0.054409 0.043397 0.053853 58,706,708 170,577,911
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.060360 USD
Ravencoin ROI +127.78%
Market Rank #36
Cap. Marché 203,868,383 USD
24 Hour Volume 12,925,793 USD
Offre en Circulation 3,377,530,000 RVN
Offre Totale 3,377,530,000 RVN
Offre Max 21,000,000,000 RVN
All Time High 0.074140 USD
(09 avr. 2019)
All Time Low 0.009523 USD
(06 févr. 2019)
52 Week High / Low 0.074140 USD /
0.009523 USD
90 Day High / Low 0.074140 USD /
0.009523 USD
30 Day High / Low 0.074140 USD /
0.049091 USD
7 Day High / Low 0.071408 USD /
0.053790 USD
24 Hour High / Low 0.063635 USD /
0.060313 USD
Yesterday's High / Low 0.067284 USD /
0.061098 USD
Yesterday's Open / Close 0.065369 USD /
0.063097 USD
Yesterday's Change $-0.002272 USD (-3.48%)
Yesterday's Volume $15,204,758 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)