×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,603,934,057Vol 24h:  $54,872,617,148Dominance BTC:  66.9%
Cap. Marché:  $204,603,934,057Vol 24h:  $54,872,617,148Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Ravencoin (RVN)

$0.033277 USD (14.13%)
0.00000440 BTC (11.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $166,958,939 USD
    22,066 BTC
  • Volume (24h)
    $52,857,579 USD
    6,986 BTC
  • Offre en Circulation
    5,017,305,000 RVN
  • Offre Max
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.026272
    0.030025
    0.025578
    0.028306
    41,140,460
    141,887,621
    Dec 05, 2019
    0.026426
    0.026986
    0.024754
    0.026274
    20,189,229
    131,513,065
    Dec 04, 2019
    0.025297
    0.028303
    0.024888
    0.026518
    39,412,676
    132,545,883
    Dec 03, 2019
    0.022655
    0.027369
    0.022655
    0.025302
    42,797,024
    126,283,306
    Dec 02, 2019
    0.022399
    0.022845
    0.021644
    0.022655
    5,430,180
    112,911,149
    Dec 01, 2019
    0.022683
    0.022816
    0.021913
    0.022385
    3,854,266
    111,406,167
    Nov 30, 2019
    0.023349
    0.023734
    0.022455
    0.022679
    3,279,852
    112,705,904
    Nov 29, 2019
    0.022637
    0.023550
    0.022557
    0.023378
    4,408,068
    116,012,635
    Nov 28, 2019
    0.022803
    0.023188
    0.022491
    0.022629
    4,669,731
    112,135,318
    Nov 27, 2019
    0.022246
    0.022981
    0.020970
    0.022798
    10,199,485
    112,806,051
    Nov 26, 2019
    0.021802
    0.022727
    0.021691
    0.022443
    6,063,248
    110,892,748
    Nov 25, 2019
    0.021599
    0.022452
    0.019694
    0.021783
    9,310,731
    107,475,648
    Nov 24, 2019
    0.022878
    0.022950
    0.021478
    0.021640
    19,322,757
    106,613,939
    Nov 23, 2019
    0.021814
    0.022967
    0.021600
    0.022915
    8,354,888
    112,734,043
    Nov 22, 2019
    0.023037
    0.023663
    0.020367
    0.021750
    9,687,306
    106,849,072
    Nov 21, 2019
    0.024651
    0.024778
    0.022335
    0.023037
    8,274,314
    113,004,774
    Nov 20, 2019
    0.025116
    0.025303
    0.024585
    0.024672
    5,931,792
    120,851,503
    Nov 19, 2019
    0.025954
    0.026262
    0.024787
    0.025116
    6,742,421
    122,844,649
    Nov 18, 2019
    0.026709
    0.027194
    0.025672
    0.025954
    6,732,169
    126,754,578
    Nov 17, 2019
    0.026864
    0.027258
    0.026583
    0.026740
    4,804,578
    130,403,000
    Nov 16, 2019
    0.026491
    0.026973
    0.026373
    0.026864
    5,030,358
    130,814,171
    Nov 15, 2019
    0.027542
    0.027617
    0.026333
    0.026557
    9,315,038
    129,130,529
    Nov 14, 2019
    0.028094
    0.028346
    0.027251
    0.027474
    8,290,685
    133,391,411
    Nov 13, 2019
    0.028439
    0.028607
    0.027967
    0.028104
    7,237,007
    136,251,237
    Nov 12, 2019
    0.028463
    0.028744
    0.027893
    0.028417
    10,007,488
    137,566,851
    Nov 11, 2019
    0.029490
    0.029554
    0.027977
    0.028414
    8,026,460
    137,347,821
    Nov 10, 2019
    0.028517
    0.029631
    0.028476
    0.029456
    13,788,102
    142,176,946
    Nov 09, 2019
    0.028002
    0.028898
    0.027907
    0.028519
    7,335,999
    137,443,248
    Nov 08, 2019
    0.029308
    0.029722
    0.027734
    0.027971
    12,691,016
    134,606,636
    Nov 07, 2019
    0.029535
    0.029781
    0.029042
    0.029305
    9,438,768
    140,815,266

À propos de Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Statistiques de Ravencoin

Ravencoin Price
$0.033277 USD
Ravencoin ROI
25.58%
Rang sur le marché
#38
Cap. Marché
$166,958,939 USD
Volume sur 24 H
$52,857,579 USD
Offre en Circulation
5,017,305,000 RVN
Offre Totale
5,017,305,000 RVN
Offre Max
21,000,000,000 RVN
Le plus haut
$0.080258 USD
(Jun 03, 2019)
Le plus bas
$0.009506 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.080258 USD /
$0.009523 USD
Bas / Haut sur 90 jours
$0.038699 USD /
$0.019694 USD
Bas / Haut sur 30 jours
$0.033721 USD /
$0.019694 USD
Bas / Haut sur 7 jours
$0.033662 USD /
$0.021644 USD
Bas / Haut sur 24 heures
$0.033721 USD /
$0.027844 USD
Bas / Haut hier
$0.030025 USD /
$0.025578 USD
Ouverture / Fermeture d'hier
$0.026272 USD /
$0.028306 USD
Change d'hier
$0.002034 USD (7.74%)
Volume d'hier
$41,140,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.