Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ravencoin Ravencoin (RVN)
0.036204 USD (-5.31%)
0.00000435 BTC (-4.86%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
167,518,236 USD
20,141 BTC
Volume (24h)
21,433,723 USD
2,577 BTC
Offre en Circulation
4,627,015,000 RVN
Offre Max
21,000,000,000 RVN

Historique données pour Ravencoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.038450 0.038699 0.035967 0.036525 21,677,628 168,980,459
12 oct. 2019 0.035586 0.038684 0.035586 0.038488 28,614,968 177,785,931
11 oct. 2019 0.038076 0.038076 0.034886 0.035588 34,213,809 164,138,429
10 oct. 2019 0.033167 0.038610 0.033092 0.037994 64,021,525 174,958,866
09 oct. 2019 0.032061 0.033815 0.031611 0.033236 22,391,095 152,809,387
08 oct. 2019 0.032258 0.032745 0.031214 0.032046 17,678,706 147,109,742
07 oct. 2019 0.030726 0.032635 0.030202 0.032207 14,616,682 147,619,657
06 oct. 2019 0.031638 0.031716 0.030259 0.030843 10,041,425 141,147,415
05 oct. 2019 0.031209 0.031802 0.030487 0.031698 12,601,044 144,828,707
04 oct. 2019 0.030364 0.031685 0.029291 0.031209 13,749,444 142,373,192
03 oct. 2019 0.031098 0.031351 0.029227 0.030286 9,523,798 137,948,576
02 oct. 2019 0.029408 0.031196 0.029407 0.031080 11,946,707 141,340,200
01 oct. 2019 0.030788 0.031165 0.029357 0.029408 11,377,043 133,514,707
30 sept. 2019 0.030622 0.031247 0.028061 0.030773 29,111,983 139,525,715
29 sept. 2019 0.028268 0.031663 0.027863 0.030635 30,689,874 138,678,193
28 sept. 2019 0.028802 0.029032 0.027947 0.028215 12,071,836 127,521,210
27 sept. 2019 0.027624 0.028982 0.026107 0.028785 24,392,355 129,892,163
26 sept. 2019 0.026429 0.028187 0.025191 0.027655 18,880,815 124,596,026
25 sept. 2019 0.025949 0.027254 0.025163 0.026429 21,810,698 118,880,074
24 sept. 2019 0.031459 0.031607 0.025110 0.025900 27,774,809 116,318,626
23 sept. 2019 0.033164 0.033242 0.031318 0.031531 18,783,288 141,379,866
22 sept. 2019 0.034666 0.034820 0.032623 0.033101 22,429,404 148,181,292
21 sept. 2019 0.035549 0.036119 0.034612 0.034693 23,797,054 155,062,776
20 sept. 2019 0.034327 0.037041 0.033390 0.035554 30,685,648 158,657,284
19 sept. 2019 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
18 sept. 2019 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
17 sept. 2019 0.031583 0.033703 0.030994 0.033149 15,753,182 147,211,758
16 sept. 2019 0.032427 0.032735 0.031429 0.031586 8,220,722 140,042,591
15 sept. 2019 0.032680 0.032771 0.032054 0.032430 8,401,589 143,556,903
14 sept. 2019 0.030833 0.032688 0.030833 0.032680 12,519,515 144,423,889
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,627,015,000 RVN. The last known price of Ravencoin is 0.036204 USD and is down 5.31% over the last 24 hours. It is currently trading on 38 active market(s) with 21,433,723 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Statistiques de Ravencoin
Prix de Ravencoin 0.036204 USD
RSI de Ravencoin +36.63%
Rang sur le marché #38
Cap. Marché 167,518,236 USD
Volume sur 24 H 21,433,723 USD
Offre en Circulation 4,627,015,000 RVN
Offre Totale 4,627,015,000 RVN
Offre Max 21,000,000,000 RVN
Le plus haut 0.080258 USD
(03 juin 2019)
Le plus bas 0.009506 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.080258 USD /
0.009523 USD
Bas / Haut sur 90 jours 0.054240 USD /
0.025110 USD
Bas / Haut sur 30 jours 0.038699 USD /
0.025110 USD
Bas / Haut sur 7 jours 0.038699 USD /
0.030202 USD
Bas / Haut sur 24 heures 0.038455 USD /
0.035967 USD
Bas / Haut hier 0.038699 USD /
0.035967 USD
Ouverture / Fermeture d'hier 0.038450 USD /
0.036525 USD
Change d'hier $-0.001925 USD (-5.01%)
Volume d'hier $21,677,628 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)