Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Raven Protocol Raven Protocol (RAVEN)
0.000183 USD (7.02%)
0.00000002 BTC (6.74%)
0.00000999 BNB (6.43%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
336,971 USD
40 BTC
18,364 BNB
Volume (24h)
2,875 USD
0.34 BTC
156.71 BNB
Offre en Circulation
1,837,814,058 RAVEN
Offre Totale
10,000,000,000 RAVEN

Historique données pour Raven Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000174 0.000186 0.000157 0.000185 2,126 339,839
13 oct. 2019 0.000185 0.000197 0.000163 0.000174 1,886 319,983
12 oct. 2019 0.000172 0.000192 0.000161 0.000185 9,276 339,771
11 oct. 2019 0.000212 0.000280 0.000152 0.000172 12,268 316,682
10 oct. 2019 0.000267 0.000281 0.000205 0.000212 5,792 390,002
09 oct. 2019 0.000205 0.000288 0.000198 0.000267 8,777 490,958
08 oct. 2019 0.000252 0.000276 0.000197 0.000205 7,031 377,311
07 oct. 2019 0.000181 0.000265 0.000179 0.000252 6,395 464,030
06 oct. 2019 0.000185 0.000186 0.000180 0.000181 4,079 332,322
05 oct. 2019 0.000204 0.000217 0.000182 0.000185 3,548 340,046
04 oct. 2019 0.000197 0.000216 0.000182 0.000204 3,173 375,680
03 oct. 2019 0.000221 0.000223 0.000190 0.000197 841 362,590
02 oct. 2019 0.000196 0.000221 0.000185 0.000221 472 405,881
01 oct. 2019 0.000190 0.000197 0.000185 0.000196 4,074 360,898
30 sept. 2019 0.000227 0.000239 0.000181 0.000190 3,989 349,695
29 sept. 2019 0.000226 0.000255 0.000197 0.000227 9,033 416,815
28 sept. 2019 0.000214 0.000228 0.000191 0.000226 4,113 415,005
27 sept. 2019 0.000182 0.000214 0.000179 0.000214 19,053 394,016
26 sept. 2019 0.000170 0.000196 0.000167 0.000182 37,141 334,245
25 sept. 2019 0.000188 0.000197 0.000156 0.000170 49,649 313,245
24 sept. 2019 0.000242 0.000244 0.000182 0.000188 45,056 345,735
23 sept. 2019 0.000214 0.000249 0.000211 0.000242 53,775 445,487
22 sept. 2019 0.000255 0.000255 0.000210 0.000214 55,103 393,639
21 sept. 2019 0.000264 0.000266 0.000232 0.000255 53,392 468,518
20 sept. 2019 0.000237 0.000278 0.000222 0.000264 55,026 485,010
19 sept. 2019 0.000311 0.000336 0.000212 0.000237 54,572 435,204
18 sept. 2019 0.000348 0.000382 0.000049 0.000311 4,617 570,839
17 sept. 2019 0.000348 0.000365 0.000298 0.000348 6,982 640,433
16 sept. 2019 0.000326 0.000351 0.000291 0.000348 9,008 638,832
15 sept. 2019 0.000348 0.000393 0.000288 0.000326 7,016 599,741
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Raven Protocol

Raven Protocol (RAVEN) is a cryptocurrency token and operates on the Binance Coin platform. Raven Protocol has a current supply of 10,000,000,000 RAVEN with 1,837,814,058 RAVEN in circulation. The last known price of Raven Protocol is 0.000183 USD and is up 7.02% over the last 24 hours. It is currently trading on 2 active market(s) with 2,875 USD traded over the last 24 hours. More information can be found at http://www.ravenprotocol.com/.
Statistiques de Raven Protocol
Prix de Raven Protocol 0.000183 USD
RSI de Raven Protocol -93.82%
Rang sur le marché #1177
Cap. Marché 336,971 USD
Volume sur 24 H 2,875 USD
Offre en Circulation 1,837,814,058 RAVEN
Offre Totale 10,000,000,000 RAVEN
Offre Max Aucune Donnée
Le plus haut 0.004488 USD
(12 juil. 2019)
Le plus bas 0.000049 USD
(18 sept. 2019)
Bas / Haut sur 52 semaines 0.004488 USD /
0.000049 USD
Bas / Haut sur 90 jours 0.003933 USD /
0.000049 USD
Bas / Haut sur 30 jours 0.000382 USD /
0.000049 USD
Bas / Haut sur 7 jours 0.000288 USD /
0.000152 USD
Bas / Haut sur 24 heures 0.000186 USD /
0.000157 USD
Bas / Haut hier 0.000186 USD /
0.000157 USD
Ouverture / Fermeture d'hier 0.000174 USD /
0.000185 USD
Change d'hier $0.000011 USD (+6.21%)
Volume d'hier $2,126 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)