×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $281,275,576,409Vol 24h:  $143,603,732,203Dominance BTC:  62.7%
Cap. Marché:  $281,275,576,409Vol 24h:  $143,603,732,203Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Raven Protocol (RAVEN)

$0.000229 USD (16.75%)
0.00000002 BTC (16.02%)
0.00001032 BNB (17.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $421,412 USD
    43.55612636 BTC
    18,960 BNB
  • Volume (24h)
    $5,682.51 USD
    0.58733002 BTC
    255.66413402 BNB
  • Offre en Circulation
    1,837,814,058 RAVEN
  • Offre Totale
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.000190
    0.000232
    0.000189
    0.000230
    5,911.31
    423,110
    Feb 20, 2020
    0.000175
    0.000209
    0.000175
    0.000190
    8,865.90
    349,916
    Feb 19, 2020
    0.000176
    0.000180
    0.000154
    0.000176
    3,963.33
    322,599
    Feb 18, 2020
    0.000187
    0.000195
    0.000167
    0.000176
    805.54
    323,253
    Feb 17, 2020
    0.000187
    0.000193
    0.000164
    0.000187
    1,003.42
    343,434
    Feb 16, 2020
    0.000216
    0.000217
    0.000173
    0.000188
    653.96
    344,714
    Feb 15, 2020
    0.000186
    0.000218
    0.000173
    0.000215
    3,182.81
    395,110
    Feb 14, 2020
    0.000174
    0.000191
    0.000172
    0.000186
    798.27
    342,387
    Feb 13, 2020
    0.000200
    0.000203
    0.000157
    0.000174
    5,245.90
    320,060
    Feb 12, 2020
    0.000227
    0.000230
    0.000197
    0.000200
    15,842.65
    368,196
    Feb 11, 2020
    0.000231
    0.000233
    0.000218
    0.000227
    6,993.57
    416,890
    Feb 10, 2020
    0.000232
    0.000241
    0.000216
    0.000231
    3,887.94
    424,336
    Feb 09, 2020
    0.000219
    0.000243
    0.000218
    0.000232
    6,389.11
    426,338
    Feb 08, 2020
    0.000229
    0.000229
    0.000209
    0.000219
    6,388.69
    401,649
    Feb 07, 2020
    0.000195
    0.000230
    0.000195
    0.000230
    9,720.73
    421,832
    Feb 06, 2020
    0.000210
    0.000218
    0.000188
    0.000195
    11,845.68
    358,361
    Feb 05, 2020
    0.000186
    0.000213
    0.000177
    0.000210
    5,712.99
    386,597
    Feb 04, 2020
    0.000181
    0.000206
    0.000176
    0.000186
    5,647.49
    342,192
    Feb 03, 2020
    0.000198
    0.000219
    0.000179
    0.000181
    5,744.48
    332,665
    Feb 02, 2020
    0.000206
    0.000211
    0.000176
    0.000198
    9,395.37
    362,969
    Feb 01, 2020
    0.000205
    0.000211
    0.000176
    0.000206
    8,307.50
    378,786
    Jan 31, 2020
    0.000216
    0.000216
    0.000182
    0.000205
    6,203.17
    377,537
    Jan 30, 2020
    0.000200
    0.000217
    0.000188
    0.000216
    7,105.78
    397,292
    Jan 29, 2020
    0.000183
    0.000203
    0.000167
    0.000200
    10,738.37
    367,924
    Jan 28, 2020
    0.000213
    0.000219
    0.000169
    0.000183
    8,919.04
    336,340
    Jan 27, 2020
    0.000203
    0.000218
    0.000177
    0.000213
    9,442.69
    391,872
    Jan 26, 2020
    0.000197
    0.000215
    0.000167
    0.000203
    8,187.63
    373,188
    Jan 25, 2020
    0.000210
    0.000218
    0.000184
    0.000197
    5,447.84
    362,396
    Jan 24, 2020
    0.000202
    0.000210
    0.000186
    0.000210
    14,989.15
    385,865
    Jan 23, 2020
    0.000205
    0.000206
    0.000190
    0.000202
    4,822.86
    371,729
    Jan 22, 2020
    0.000206
    0.000212
    0.000182
    0.000205
    10,154.07
    376,369

À propos de Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Statistiques de Raven Protocol

Raven Protocol Price
$0.000229 USD
Raven Protocol ROI
-92.27%
Rang sur le marché
#1174
Cap. Marché
$421,412 USD
Volume sur 24 H
$5,682.51 USD
Offre en Circulation
1,837,814,058 RAVEN
Offre Totale
10,000,000,000 RAVEN
Offre Max
Aucune Donnée
Le plus haut
$0.004488 USD
(Jul 12, 2019)
Le plus bas
$0.000049 USD
(Sep 18, 2019)
Bas / Haut sur 52 semaines
$0.004488 USD /
$0.000049 USD
Bas / Haut sur 90 jours
$0.000247 USD /
$0.000105 USD
Bas / Haut sur 30 jours
$0.000243 USD /
$0.000154 USD
Bas / Haut sur 7 jours
$0.000239 USD /
$0.000154 USD
Bas / Haut sur 24 heures
$0.000239 USD /
$0.000193 USD
Bas / Haut hier
$0.000232 USD /
$0.000189 USD
Ouverture / Fermeture d'hier
$0.000190 USD /
$0.000230 USD
Change d'hier
$0.000040 USD (20.86%)
Volume d'hier
$5,911.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.