×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,824Cap. Marché:  $203,224,736,986Vol 24h:  $52,325,478,916Dominance BTC:  66.7%
Cap. Marché:  $203,224,736,986Vol 24h:  $52,325,478,916Dominance BTC:  66.7%Crypto-monnaies:  4,910Marchés:  20,824

Rate3 (RTE)

$0.000818 USD (5.28%)
0.00000011 BTC (5.53%)
0.00000545 ETH (4.49%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $727,186 USD
    97.00431924 BTC
    4,848 ETH
  • Volume (24h)
    $119,435 USD
    15.93225257 BTC
    796.32628088 ETH
  • Offre en Circulation
    889,382,388 RTE
  • Offre Totale
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.000767
    0.000855
    0.000752
    0.000798
    102,823
    709,585
    Dec 07, 2019
    0.000746
    0.000851
    0.000744
    0.000767
    108,748
    682,473
    Dec 06, 2019
    0.000743
    0.000759
    0.000723
    0.000749
    83,225.60
    665,980
    Dec 05, 2019
    0.000725
    0.000759
    0.000720
    0.000744
    69,471.58
    662,090
    Dec 04, 2019
    0.000747
    0.000765
    0.000720
    0.000726
    87,949.54
    646,086
    Dec 03, 2019
    0.000782
    0.000790
    0.000730
    0.000747
    86,233.98
    663,988
    Dec 02, 2019
    0.000775
    0.000825
    0.000761
    0.000782
    111,449
    695,146
    Dec 01, 2019
    0.000777
    0.000777
    0.000743
    0.000774
    75,017.30
    688,275
    Nov 30, 2019
    0.000777
    0.000791
    0.000765
    0.000777
    83,565.50
    691,471
    Nov 29, 2019
    0.000733
    0.000794
    0.000725
    0.000777
    87,260.72
    691,413
    Nov 28, 2019
    0.000771
    0.000773
    0.000727
    0.000731
    79,538.94
    650,455
    Nov 27, 2019
    0.000720
    0.000798
    0.000706
    0.000770
    86,840.47
    685,105
    Nov 26, 2019
    0.000686
    0.000726
    0.000677
    0.000724
    60,758.12
    643,518
    Nov 25, 2019
    0.000723
    0.000726
    0.000607
    0.000686
    84,601.43
    610,194
    Nov 24, 2019
    0.000814
    0.000818
    0.000724
    0.000724
    80,660.70
    644,315
    Nov 23, 2019
    0.000776
    0.000825
    0.000765
    0.000813
    79,024.67
    723,493
    Nov 22, 2019
    0.000898
    0.000908
    0.000771
    0.000774
    90,079.86
    688,559
    Nov 21, 2019
    0.000991
    0.000999
    0.000896
    0.000898
    90,642.92
    798,345
    Nov 20, 2019
    0.000982
    0.001022
    0.000978
    0.000991
    107,740
    880,954
    Nov 19, 2019
    0.001056
    0.001108
    0.000957
    0.000982
    218,972
    873,473
    Nov 18, 2019
    0.001079
    0.001115
    0.000960
    0.001054
    125,189
    937,088
    Nov 17, 2019
    0.001096
    0.001110
    0.001073
    0.001082
    119,604
    962,560
    Nov 16, 2019
    0.001098
    0.001155
    0.001076
    0.001096
    136,093
    974,565
    Nov 15, 2019
    0.001131
    0.001448
    0.001088
    0.001098
    294,078
    976,778
    Nov 14, 2019
    0.001158
    0.001215
    0.001126
    0.001132
    139,733
    1,006,667
    Nov 13, 2019
    0.001118
    0.001178
    0.001092
    0.001149
    117,224
    1,022,271
    Nov 12, 2019
    0.001028
    0.001127
    0.000884
    0.001119
    128,366
    994,911
    Nov 11, 2019
    0.001053
    0.001092
    0.000990
    0.001026
    123,388
    912,307
    Nov 10, 2019
    0.000981
    0.001075
    0.000968
    0.001056
    149,548
    938,857
    Nov 09, 2019
    0.000949
    0.001007
    0.000944
    0.000980
    139,594
    871,862

À propos de Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000818 USD and is up 5.28% over the last 24 hours. It is currently trading on 9 active market(s) with $119,434.981 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Statistiques de Rate3

Rate3 Price
$0.000818 USD
Rate3 ROI
-96.09%
Rang sur le marché
#956
Cap. Marché
$727,186 USD
Volume sur 24 H
$119,435 USD
Offre en Circulation
889,382,388 RTE
Offre Totale
1,000,000,000 RTE
Offre Max
Aucune Donnée
Le plus haut
$0.025902 USD
(Jul 08, 2018)
Le plus bas
$0.000607 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.005349 USD /
$0.000607 USD
Bas / Haut sur 90 jours
$0.001971 USD /
$0.000607 USD
Bas / Haut sur 30 jours
$0.001448 USD /
$0.000607 USD
Bas / Haut sur 7 jours
$0.000855 USD /
$0.000720 USD
Bas / Haut sur 24 heures
$0.000855 USD /
$0.000770 USD
Bas / Haut hier
$0.000855 USD /
$0.000752 USD
Ouverture / Fermeture d'hier
$0.000767 USD /
$0.000798 USD
Change d'hier
$0.000031 USD (4.05%)
Volume d'hier
$102,823 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.