Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Rate3 Rate3 (RTE)
0.002595 USD (5.64%)
0.00000047 BTC (1.96%)
0.00001502 ETH (5.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,307,961 USD
414 BTC
13,355 ETH
Volume (24h)
468,707 USD
84.05 BTC
2,712 ETH
Offre en Circulation
889,382,388 RTE
Offre Totale
1,000,000,000 RTE

Historique données pour Rate3

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.002454 0.002598 0.002394 0.002455 793,218 2,183,342
21 avr. 2019 0.002592 0.002596 0.002396 0.002457 263,898 2,185,373
20 avr. 2019 0.002589 0.002621 0.002561 0.002596 268,375 2,308,828
19 avr. 2019 0.002516 0.002594 0.002485 0.002589 255,325 2,302,357
18 avr. 2019 0.002465 0.002567 0.002465 0.002510 245,071 2,232,021
17 avr. 2019 0.002425 0.002546 0.002384 0.002467 296,021 2,193,848
16 avr. 2019 0.002561 0.002583 0.002413 0.002422 379,517 2,154,451
15 avr. 2019 0.002714 0.002720 0.002552 0.002560 312,400 2,276,456
14 avr. 2019 0.002787 0.002834 0.002622 0.002714 352,095 2,413,485
13 avr. 2019 0.002729 0.002838 0.002715 0.002787 289,077 2,478,712
12 avr. 2019 0.002685 0.002765 0.002559 0.002728 299,324 2,426,255
11 avr. 2019 0.002957 0.002964 0.002591 0.002689 322,511 2,391,430
10 avr. 2019 0.003140 0.003140 0.002806 0.002954 411,029 2,627,107
09 avr. 2019 0.003249 0.003413 0.002818 0.003140 723,423 2,793,033
08 avr. 2019 0.003959 0.003959 0.002876 0.003249 501,905 2,889,679
07 avr. 2019 0.002726 0.004021 0.002723 0.003943 752,819 3,507,082
06 avr. 2019 0.002570 0.002887 0.002564 0.002729 364,219 2,426,680
05 avr. 2019 0.002279 0.002607 0.002278 0.002578 312,480 2,293,012
04 avr. 2019 0.002289 0.002352 0.002237 0.002280 260,614 2,027,913
03 avr. 2019 0.002409 0.002570 0.002185 0.002285 323,991 2,032,520
02 avr. 2019 0.002128 0.002488 0.002121 0.002409 360,222 2,142,782
01 avr. 2019 0.002188 0.002229 0.002118 0.002125 306,711 1,890,202
31 mars 2019 0.002093 0.002236 0.002082 0.002188 297,663 1,945,682
30 mars 2019 0.002095 0.002184 0.002047 0.002093 259,642 1,861,250
29 mars 2019 0.002110 0.002122 0.002055 0.002092 266,447 1,860,465
28 mars 2019 0.002189 0.002189 0.002096 0.002110 239,502 1,876,799
27 mars 2019 0.002094 0.002191 0.002080 0.002187 277,957 1,944,810
26 mars 2019 0.002151 0.002173 0.002030 0.002084 313,987 1,853,431
25 mars 2019 0.002190 0.002288 0.002143 0.002150 351,771 1,912,221
24 mars 2019 0.002122 0.002218 0.002115 0.002181 329,292 1,940,021
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.002595 USD and is up 5.64% over the last 24 hours. It is currently trading on 11 active market(s) with 468,707 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 Statistics
Rate3 Price 0.002595 USD
Rate3 ROI -87.60%
Market Rank #658
Cap. Marché 2,307,961 USD
24 Hour Volume 468,707 USD
Offre en Circulation 889,382,388 RTE
Offre Totale 1,000,000,000 RTE
Offre Max Aucune Donnée
All Time High 0.025902 USD
(08 juil. 2018)
All Time Low 0.000979 USD
(16 janv. 2019)
52 Week High / Low 0.025902 USD /
0.000979 USD
90 Day High / Low 0.004021 USD /
0.000988 USD
30 Day High / Low 0.004021 USD /
0.002030 USD
7 Day High / Low 0.002708 USD /
0.002384 USD
24 Hour High / Low 0.002708 USD /
0.002438 USD
Yesterday's High / Low 0.002598 USD /
0.002394 USD
Yesterday's Open / Close 0.002454 USD /
0.002455 USD
Yesterday's Change $7.6e-07 USD (+0.03%)
Yesterday's Volume $793,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)