×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $279,112,029,394Vol 24h:  $172,289,736,029Dominance BTC:  62.9%
Cap. Marché:  $279,112,029,394Vol 24h:  $172,289,736,029Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,686

Ragnarok (RAGNA)

$0.000385 USD (-1.94%)
0.00000004 BTC (0.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,109.90 USD
    0.63589677 BTC
  • Volume (24h)
    $1.93 USD
    0.00020048 BTC
  • Offre en Circulation
    15,878,608 RAGNA
  • Offre Totale
    18,300,140 RAGNA
  • Offre Max
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000508
    0.000510
    0.000384
    0.000385
    5.17
    6,107.72
    Feb 18, 2020
    0.000387
    0.000509
    0.000386
    0.000507
    2.54
    8,053.09
    Feb 17, 2020
    0.000397
    0.000398
    0.000380
    0.000388
    0.000388
    6,151.89
    Feb 16, 2020
    0.000396
    0.000490
    0.000388
    0.000397
    0.357521
    6,301.36
    Feb 15, 2020
    0.000413
    0.000415
    0.000395
    0.000396
    0.239671
    6,282.08
    Feb 14, 2020
    0.000307
    0.000513
    0.000306
    0.000413
    11.77
    6,549.89
    Feb 13, 2020
    0.000621
    0.000623
    0.000305
    0.000307
    59.22
    4,860.56
    Feb 12, 2020
    0.000408
    0.000622
    0.000408
    0.000621
    56.86
    9,839.57
    Feb 11, 2020
    0.000395
    0.000511
    0.000390
    0.000408
    1.81
    6,469.79
    Feb 10, 2020
    0.000507
    0.000606
    0.000392
    0.000395
    0.403585
    6,249.32
    Feb 09, 2020
    0.000494
    0.000507
    0.000494
    0.000507
    82.94
    8,022.93
    Feb 08, 2020
    0.000294
    0.000495
    0.000293
    0.000494
    0.307614
    7,812.98
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.090290
    4,653.82
    Feb 06, 2020
    0.000289
    0.000393
    0.000287
    0.000292
    6.12
    4,625.02
    Feb 05, 2020
    0.000368
    0.000461
    0.000281
    0.000289
    9.59
    4,569.36
    Feb 04, 2020
    0.000372
    0.000374
    0.000365
    0.000368
    0.002573
    5,811.25
    Feb 03, 2020
    0.000374
    0.000382
    0.000371
    0.000372
    1.77
    5,882.03
    Feb 02, 2020
    0.000376
    0.000379
    0.000369
    0.000374
    0.000748
    5,910.25
    Feb 01, 2020
    0.000374
    0.000472
    0.000373
    0.000376
    1.10
    5,937.23
    Jan 31, 2020
    0.000286
    0.000472
    0.000277
    0.000374
    0.238630
    5,905.11
    Jan 30, 2020
    0.000279
    0.000476
    0.000277
    0.000286
    1.76
    4,512.27
    Jan 29, 2020
    0.000469
    0.000471
    0.000277
    0.000280
    9.67
    4,412.53
    Jan 28, 2020
    0.000268
    0.000469
    0.000266
    0.000469
    98.28
    7,398.74
    Jan 27, 2020
    0.000430
    0.000435
    0.000262
    0.000268
    44.91
    4,223.47
    Jan 26, 2020
    0.000418
    0.000430
    0.000337
    0.000430
    4.69
    6,784.61
    Jan 25, 2020
    0.000338
    0.000421
    0.000249
    0.000418
    1.63
    6,589.78
    Jan 24, 2020
    0.000337
    0.000426
    0.000332
    0.000338
    24.86
    5,330.27
    Jan 23, 2020
    0.000260
    0.000431
    0.000258
    0.000337
    0.182843
    5,306.82
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    2.06
    4,102.93
    Jan 21, 2020
    0.000259
    0.000438
    0.000259
    0.000262
    0.489802
    4,134.49
    Jan 20, 2020
    0.000348
    0.000437
    0.000259
    0.000259
    10.71
    4,085.88

À propos de Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,300,139.659 with 15,878,608.475 in circulation. The last known price of Ragnarok is $0.000385 USD and is down -1.94% over the last 24 hours. It is currently trading on 1 active market(s) with $1.93 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Statistiques de Ragnarok

Ragnarok Price
$0.000385 USD
Ragnarok ROI
-97.07%
Rang sur le marché
#1941
Cap. Marché
$6,109.90 USD
Volume sur 24 H
$1.93 USD
Offre en Circulation
15,878,608 RAGNA
Offre Totale
18,300,140 RAGNA
Offre Max
100,000,000 RAGNA
Le plus haut
$0.017173 USD
(Oct 03, 2018)
Le plus bas
$0.000127 USD
(May 10, 2019)
Bas / Haut sur 52 semaines
$0.002601 USD /
$0.000127 USD
Bas / Haut sur 90 jours
$0.000623 USD /
$0.000141 USD
Bas / Haut sur 30 jours
$0.000623 USD /
$0.000249 USD
Bas / Haut sur 7 jours
$0.000513 USD /
$0.000306 USD
Bas / Haut sur 24 heures
$0.000388 USD /
$0.000380 USD
Bas / Haut hier
$0.000510 USD /
$0.000384 USD
Ouverture / Fermeture d'hier
$0.000508 USD /
$0.000385 USD
Change d'hier
$-0.000123 USD (-24.19%)
Volume d'hier
$5.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.