Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ragnarok Ragnarok (RAGNA)
0.000410 USD (27.74%)
0.00000005 BTC (30.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,290 USD
1 BTC
Volume (24h)
32 USD
0.00 BTC
Offre en Circulation
15,333,477 RAGNA
Offre Totale
17,754,888 RAGNA
Offre Max
100,000,000 RAGNA

Historique données pour Ragnarok

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000251 0.000419 0.000251 0.000410 32 6,287
14 oct. 2019 0.000332 0.000336 0.000249 0.000251 19 3,850
13 oct. 2019 0.000416 0.000424 0.000332 0.000332 14 5,095
12 oct. 2019 0.000332 0.000420 0.000332 0.000417 0 6,381
11 oct. 2019 0.000258 0.000335 0.000250 0.000332 0 5,087
10 oct. 2019 0.000258 0.000342 0.000255 0.000257 42 3,942
09 oct. 2019 0.000248 0.000259 0.000248 0.000258 0 3,944
08 oct. 2019 0.000247 0.000250 0.000247 0.000248 - 3,797
07 oct. 2019 0.000319 0.000320 0.000237 0.000247 0 3,782
06 oct. 2019 0.000326 0.000326 0.000239 0.000320 4 4,889
05 oct. 2019 0.000410 0.000411 0.000242 0.000326 97 4,978
04 oct. 2019 0.000330 0.000412 0.000326 0.000410 0 6,268
03 oct. 2019 0.000419 0.000421 0.000330 0.000330 1 5,046
02 oct. 2019 0.000333 0.000420 0.000247 0.000419 148 6,407
01 oct. 2019 0.000413 0.000413 0.000331 0.000333 0 5,094
30 sept. 2019 0.000405 0.000415 0.000391 0.000413 - 6,311
29 sept. 2019 0.000330 0.000407 0.000319 0.000405 0 6,179
28 sept. 2019 0.000330 0.000414 0.000325 0.000330 0 5,029
27 sept. 2019 0.000324 0.000405 0.000318 0.000330 17 5,031
26 sept. 2019 0.000339 0.000425 0.000324 0.000324 0 4,944
25 sept. 2019 0.000342 0.000423 0.000252 0.000339 18 5,166
24 sept. 2019 0.000292 0.000351 0.000248 0.000342 17 5,211
23 sept. 2019 0.000403 0.000403 0.000291 0.000292 0 4,145
22 sept. 2019 0.000401 0.000404 0.000397 0.000403 10 5,725
21 sept. 2019 0.000306 0.000401 0.000300 0.000401 7 5,697
20 sept. 2019 0.000308 0.000309 0.000304 0.000306 0 4,341
19 sept. 2019 0.000306 0.000409 0.000296 0.000308 0 4,370
18 sept. 2019 0.000511 0.000514 0.000306 0.000306 2 4,343
17 sept. 2019 0.000514 0.000515 0.000510 0.000511 0 7,255
16 sept. 2019 0.000414 0.000515 0.000407 0.000513 0 7,286
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 17,754,888 RAGNA with 15,333,477 RAGNA in circulation. The last known price of Ragnarok is 0.000410 USD and is up 27.74% over the last 24 hours. It is currently trading on 1 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://ragnaproject.io/.
Statistiques de Ragnarok
Prix de Ragnarok 0.000410 USD
RSI de Ragnarok -96.88%
Rang sur le marché #1936
Cap. Marché 6,290 USD
Volume sur 24 H 32 USD
Offre en Circulation 15,333,477 RAGNA
Offre Totale 17,754,888 RAGNA
Offre Max 100,000,000 RAGNA
Le plus haut 0.017173 USD
(03 oct. 2018)
Le plus bas 0.000127 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.007783 USD /
0.000127 USD
Bas / Haut sur 90 jours 0.000775 USD /
0.000194 USD
Bas / Haut sur 30 jours 0.000515 USD /
0.000237 USD
Bas / Haut sur 7 jours 0.000424 USD /
0.000248 USD
Bas / Haut sur 24 heures 0.000419 USD /
0.000252 USD
Bas / Haut hier 0.000419 USD /
0.000251 USD
Ouverture / Fermeture d'hier 0.000251 USD /
0.000410 USD
Change d'hier $0.000159 USD (+63.14%)
Volume d'hier $32 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)