×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $286,974,011,030Vol 24h:  $137,884,218,049Dominance BTC:  62.6%
Cap. Marché:  $286,974,011,030Vol 24h:  $137,884,218,049Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,760

Radium (RADS)

$0.611298 USD (5.00%)
0.00006198 BTC (2.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,411,656 USD
    244.50280565 BTC
  • Volume (24h)
    $2,847.32 USD
    0.28867213 BTC
  • Offre en Circulation
    3,945,138 RADS
  • Offre Totale
    3,958,490 RADS
  • Offre Max
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.568569
    0.605578
    0.566079
    0.599651
    2,814.02
    2,365,514
    Feb 21, 2020
    0.578711
    0.636772
    0.567848
    0.568534
    7,375.91
    2,242,357
    Feb 20, 2020
    0.632863
    0.649377
    0.578270
    0.578997
    7,744.85
    2,283,220
    Feb 19, 2020
    0.634919
    0.721306
    0.610378
    0.632863
    5,108.27
    2,495,188
    Feb 18, 2020
    0.624740
    0.660123
    0.619923
    0.634787
    969.89
    2,502,324
    Feb 17, 2020
    0.636678
    0.677676
    0.589683
    0.625255
    2,043.35
    2,464,309
    Feb 16, 2020
    0.679454
    0.721687
    0.598706
    0.637033
    7,494.55
    2,510,278
    Feb 15, 2020
    0.674417
    0.777016
    0.658758
    0.679454
    7,789.52
    2,676,959
    Feb 14, 2020
    0.594710
    0.909013
    0.586059
    0.674417
    45,682.42
    2,656,637
    Feb 13, 2020
    0.614662
    0.643229
    0.584596
    0.594537
    1,552.64
    2,341,395
    Feb 12, 2020
    0.628416
    0.660694
    0.566621
    0.614809
    5,617.57
    2,420,969
    Feb 11, 2020
    0.617093
    0.660001
    0.590256
    0.628480
    1,613.36
    2,474,358
    Feb 10, 2020
    0.627504
    0.651637
    0.597089
    0.617093
    2,032.38
    2,429,092
    Feb 09, 2020
    0.620752
    0.636478
    0.608508
    0.627249
    895.88
    2,468,629
    Feb 08, 2020
    0.607788
    0.658083
    0.600866
    0.620744
    513.67
    2,442,589
    Feb 07, 2020
    0.597360
    0.654924
    0.597360
    0.607840
    1,528.23
    2,391,384
    Feb 06, 2020
    0.578116
    0.655701
    0.574098
    0.597350
    4,302.80
    2,349,695
    Feb 05, 2020
    0.566512
    0.601888
    0.553099
    0.578028
    1,629.95
    2,273,284
    Feb 04, 2020
    0.622826
    0.625355
    0.555034
    0.566462
    743.39
    2,227,399
    Feb 03, 2020
    0.593688
    0.628549
    0.564705
    0.622826
    3,274.15
    2,448,591
    Feb 02, 2020
    0.557913
    0.600915
    0.532591
    0.593688
    1,156.94
    2,333,620
    Feb 01, 2020
    0.487802
    0.559030
    0.487778
    0.557971
    891.66
    2,192,833
    Jan 31, 2020
    0.566171
    0.566232
    0.483700
    0.487562
    2,602.66
    1,915,781
    Jan 30, 2020
    0.520744
    0.568589
    0.491087
    0.566185
    1,202.61
    2,224,316
    Jan 29, 2020
    0.569294
    0.570416
    0.521128
    0.521128
    1,039.08
    2,046,936
    Jan 28, 2020
    0.518009
    0.569063
    0.514932
    0.569063
    1,842.30
    2,234,818
    Jan 27, 2020
    0.504674
    0.527583
    0.502726
    0.518224
    819.23
    2,034,798
    Jan 26, 2020
    0.485263
    0.552011
    0.482811
    0.504374
    585.66
    1,980,040
    Jan 25, 2020
    0.490480
    0.545306
    0.480935
    0.485313
    644.01
    1,904,885
    Jan 24, 2020
    0.519146
    0.572779
    0.479528
    0.490538
    3,972.15
    1,925,052
    Jan 23, 2020
    0.525659
    0.532545
    0.451966
    0.518519
    1,326.68
    2,034,492

À propos de Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Statistiques de Radium

Radium Price
$0.611298 USD
Radium ROI
3,122.62%
Rang sur le marché
#693
Cap. Marché
$2,411,656 USD
Volume sur 24 H
$2,847.32 USD
Offre en Circulation
3,945,138 RADS
Offre Totale
3,958,490 RADS
Offre Max
9,000,000 RADS
Le plus haut
$21.73 USD
(Jan 10, 2018)
Le plus bas
$0.001184 USD
(Jan 22, 2016)
Bas / Haut sur 52 semaines
$1.65 USD /
$0.322312 USD
Bas / Haut sur 90 jours
$0.909013 USD /
$0.345571 USD
Bas / Haut sur 30 jours
$0.909013 USD /
$0.480935 USD
Bas / Haut sur 7 jours
$0.721687 USD /
$0.566079 USD
Bas / Haut sur 24 heures
$0.616120 USD /
$0.569543 USD
Bas / Haut hier
$0.605578 USD /
$0.566079 USD
Ouverture / Fermeture d'hier
$0.568569 USD /
$0.599651 USD
Change d'hier
$0.031082 USD (5.47%)
Volume d'hier
$2,814.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.