Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Radium Radium (RADS)
0.379159 USD (-0.85%)
0.00004570 BTC (-0.68%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,458,826 USD
176 BTC
Volume (24h)
4,045 USD
0.49 BTC
Offre en Circulation
3,847,533 RADS
Offre Totale
3,855,156 RADS
Offre Max
9,000,000 RADS

Historique données pour Radium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.379487 0.393105 0.373627 0.392956 3,729 1,511,736
13 oct. 2019 0.430936 0.456461 0.378135 0.379487 14,405 1,459,650
12 oct. 2019 0.349330 0.715661 0.341970 0.431111 94,677 1,657,911
11 oct. 2019 0.369227 0.375000 0.343223 0.349137 1,266 1,342,419
10 oct. 2019 0.374783 0.375979 0.366182 0.369124 1,746 1,419,007
09 oct. 2019 0.373755 0.386440 0.360126 0.374704 1,010 1,440,195
08 oct. 2019 0.375483 0.380680 0.363478 0.373755 590 1,436,284
07 oct. 2019 0.344302 0.447003 0.341224 0.375630 98,860 1,443,224
06 oct. 2019 0.363284 0.364587 0.343181 0.344759 69 1,324,370
05 oct. 2019 0.365683 0.366736 0.349258 0.363320 80 1,395,415
04 oct. 2019 0.371175 0.371277 0.350207 0.366364 2,301 1,406,844
03 oct. 2019 0.344029 0.372597 0.342738 0.371157 1,156 1,424,987
02 oct. 2019 0.356363 0.384423 0.338214 0.344177 1,376 1,321,163
01 oct. 2019 0.386347 0.396359 0.355907 0.356265 370 1,367,313
30 sept. 2019 0.350416 0.386577 0.340618 0.386286 987 1,482,257
29 sept. 2019 0.388955 0.389403 0.345337 0.350471 566 1,344,581
28 sept. 2019 0.383270 0.389879 0.373800 0.388702 152 1,490,981
27 sept. 2019 0.366729 0.384527 0.360919 0.383283 1,354 1,469,923
26 sept. 2019 0.352487 0.389923 0.349153 0.366749 752 1,406,255
25 sept. 2019 0.351228 0.382310 0.345727 0.352486 619 1,351,315
24 sept. 2019 0.398773 0.423976 0.339396 0.351228 939 1,346,245
23 sept. 2019 0.411394 0.498824 0.398678 0.398773 550 1,528,205
22 sept. 2019 0.437958 0.439815 0.405816 0.411407 329 1,576,327
21 sept. 2019 0.440868 0.445356 0.425514 0.437916 22 1,677,590
20 sept. 2019 0.419596 0.468312 0.413500 0.441069 1,819 1,689,356
19 sept. 2019 0.417043 0.436782 0.400447 0.418952 643 1,604,348
18 sept. 2019 0.427434 0.445683 0.414370 0.416701 1,504 1,595,435
17 sept. 2019 0.415235 0.431220 0.408409 0.427623 558 1,636,952
16 sept. 2019 0.429678 0.430156 0.407645 0.415210 1,255 1,589,143
15 sept. 2019 0.414368 0.430417 0.412816 0.429689 198 1,644,254
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Radium

Radium (RADS) is a cryptocurrency. Radium has a current supply of 3,855,156 RADS with 3,847,533 RADS in circulation. The last known price of Radium is 0.379159 USD and is down 0.85% over the last 24 hours. It is currently trading on 9 active market(s) with 4,045 USD traded over the last 24 hours. More information can be found at https://radiumcore.org/.
Statistiques de Radium
Prix de Radium 0.379159 USD
RSI de Radium +1898.83%
Rang sur le marché #774
Cap. Marché 1,458,826 USD
Volume sur 24 H 4,045 USD
Offre en Circulation 3,847,533 RADS
Offre Totale 3,855,156 RADS
Offre Max 9,000,000 RADS
Le plus haut 21.73 USD
(10 janv. 2018)
Le plus bas 0.001184 USD
(22 janv. 2016)
Bas / Haut sur 52 semaines 10.73 USD /
0.338214 USD
Bas / Haut sur 90 jours 1.06 USD /
0.338214 USD
Bas / Haut sur 30 jours 0.715661 USD /
0.338214 USD
Bas / Haut sur 7 jours 0.715661 USD /
0.341970 USD
Bas / Haut sur 24 heures 0.394565 USD /
0.350259 USD
Bas / Haut hier 0.393105 USD /
0.373627 USD
Ouverture / Fermeture d'hier 0.379487 USD /
0.392956 USD
Change d'hier $0.013469 USD (+3.55%)
Volume d'hier $3,729 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)