Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Qwertycoin Qwertycoin (QWC)
0.000009 USD (1.74%)
1.1e-09 BTC (2.09%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
952,340 USD
114 BTC
Volume (24h)
1,734 USD
0.21 BTC
Offre en Circulation
103,431,879,766 QWC
Offre Max
184,467,440,737 QWC

Historique données pour Qwertycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000009 0.000009 0.000008 0.000008 819 858,917
12 oct. 2019 0.000009 0.000010 0.000009 0.000009 894 938,354
11 oct. 2019 0.000009 0.000010 0.000009 0.000009 454 941,887
10 oct. 2019 0.000010 0.000011 0.000009 0.000009 414 925,140
09 oct. 2019 0.000009 0.000011 0.000009 0.000010 1,601 1,055,138
08 oct. 2019 0.000010 0.000011 0.000009 0.000009 1,140 961,627
07 oct. 2019 0.000010 0.000012 0.000009 0.000010 1,669 1,016,088
06 oct. 2019 0.000011 0.000011 0.000010 0.000010 665 1,068,282
05 oct. 2019 0.000012 0.000012 0.000010 0.000011 785 1,084,641
04 oct. 2019 0.000011 0.000012 0.000010 0.000012 625 1,176,989
03 oct. 2019 0.000012 0.000012 0.000011 0.000011 780 1,097,309
02 oct. 2019 0.000012 0.000013 0.000011 0.000012 1,303 1,198,554
01 oct. 2019 0.000012 0.000013 0.000012 0.000012 531 1,190,574
30 sept. 2019 0.000011 0.000013 0.000011 0.000012 777 1,266,752
29 sept. 2019 0.000012 0.000012 0.000011 0.000011 1,922 1,138,609
28 sept. 2019 0.000012 0.000012 0.000011 0.000012 574 1,170,692
27 sept. 2019 0.000011 0.000013 0.000011 0.000012 1,569 1,220,986
26 sept. 2019 0.000013 0.000014 0.000011 0.000011 1,283 1,124,401
25 sept. 2019 0.000014 0.000014 0.000012 0.000013 1,672 1,348,046
24 sept. 2019 0.000019 0.000019 0.000012 0.000014 3,484 1,383,720
23 sept. 2019 0.000014 0.000021 0.000014 0.000019 11,019 1,969,885
22 sept. 2019 0.000013 0.000015 0.000013 0.000014 1,299 1,380,083
21 sept. 2019 0.000014 0.000014 0.000013 0.000013 1,298 1,318,752
20 sept. 2019 0.000015 0.000015 0.000013 0.000014 2,861 1,440,050
19 sept. 2019 0.000016 0.000017 0.000015 0.000015 806 1,534,857
18 sept. 2019 0.000014 0.000018 0.000014 0.000016 2,937 1,631,482
17 sept. 2019 0.000014 0.000015 0.000013 0.000014 1,579 1,434,485
16 sept. 2019 0.000017 0.000018 0.000014 0.000014 8,510 1,423,793
15 sept. 2019 0.000015 0.000018 0.000015 0.000017 5,373 1,702,118
14 sept. 2019 0.000016 0.000017 0.000015 0.000015 18,979 1,544,603
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Qwertycoin

Qwertycoin (QWC) is a cryptocurrency. Qwertycoin has a current supply of 103,431,879,766 QWC. The last known price of Qwertycoin is 0.000009 USD and is up 1.74% over the last 24 hours. It is currently trading on 3 active market(s) with 1,734 USD traded over the last 24 hours. More information can be found at https://qwertycoin.org.
Statistiques de Qwertycoin
Prix de Qwertycoin 0.000009 USD
RSI de Qwertycoin +191.15%
Rang sur le marché #910
Cap. Marché 952,340 USD
Volume sur 24 H 1,734 USD
Offre en Circulation 103,431,879,766 QWC
Offre Totale 103,431,879,766 QWC
Offre Max 184,467,440,737 QWC
Le plus haut 0.000065 USD
(27 juil. 2019)
Le plus bas 7.7e-07 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 0.000065 USD /
7.7e-07 USD
Bas / Haut sur 90 jours 0.000065 USD /
0.000008 USD
Bas / Haut sur 30 jours 0.000021 USD /
0.000008 USD
Bas / Haut sur 7 jours 0.000012 USD /
0.000008 USD
Bas / Haut sur 24 heures 0.000010 USD /
0.000008 USD
Bas / Haut hier 0.000009 USD /
0.000008 USD
Ouverture / Fermeture d'hier 0.000009 USD /
0.000008 USD
Change d'hier $-7.8e-07 USD (-8.53%)
Volume d'hier $819 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)