×
×
Cap. Marché:  $399,153,327,863Vol 24h:  $85,788,751,046Dominance BTC:  62.8%Crypto-monnaies:  7,545Marchés:  31,643
Qwertycoin

Qwertycoin (QWC)

$0.000003 USD (-25.61%)
0.00000001 BTC (-27.38%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $359,578 USD
    26.58377954 BTC
  • Volume (24h)
    $23,623.39 USD
    1.74649084 BTC
  • Offre en Circulation
    123,520,269,798 QWC
  • Offre Max
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 28, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    19,695.91
    480,127
    Oct 27, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    34,635.49
    498,258
    Oct 26, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    185,671
    494,035
    Oct 25, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    21,940.78
    501,759
    Oct 24, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    16.45
    458,066
    Oct 23, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    33,217.09
    494,338
    Oct 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    20,278.42
    510,939
    Oct 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    21,421.99
    484,408
    Oct 20, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    3,795.45
    500,970
    Oct 19, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    52,240.44
    516,109
    Oct 18, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    32,016.64
    513,747
    Oct 17, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    152,190
    455,604
    Oct 16, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    127,366
    452,357
    Oct 15, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    255,366
    479,336
    Oct 14, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    7.64
    564,711
    Oct 13, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    20,870.91
    517,855
    Oct 12, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    140,928
    526,780
    Oct 11, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    97,844.27
    556,052
    Oct 10, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,400.65
    503,883
    Oct 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    21,248.90
    496,649
    Oct 08, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    18,794.21
    476,796
    Oct 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    21,428.32
    464,538
    Oct 06, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    18,553.32
    463,121
    Oct 05, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    19,862.00
    480,956
    Oct 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    20,579.62
    479,080
    Oct 03, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    18,721.90
    472,277
    Oct 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    19,339.01
    470,666
    Oct 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    20,431.66
    479,969
    Sep 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    74,966.18
    489,036
    Sep 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    48,206.86
    444,302

À propos de Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Prix de Qwertycoin

Prix de Qwertycoin$0.000003 USD
RSI de Qwertycoin
-7.95%
Rang sur le marché#1489
Cap. Marché$359,578 USD
Volume sur 24 H$23,623.39 USD
Offre en Circulation123,520,269,798 QWC
Offre Totale123,520,269,798 QWC
Offre Max184,467,440,737 QWC
Le plus haut
$0.000065 USD
(Jul 27, 2019)
Le plus bas
$7.70e-7 USD
(May 22, 2019)
Bas / Haut sur 52 semaines
$0.000026 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000009 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000005 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000005 USD /
$0.000002 USD
Bas / Haut sur 24 heures
$0.000005 USD /
$0.000003 USD
Bas / Haut hier
$0.000005 USD /
$0.000004 USD
Ouverture / Fermeture d'hier
$0.000004 USD /
$0.000004 USD
Change d'hier$-1.40e-7 USD (-3.47%)
Volume d'hier$19,695.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.