Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Qurito Qurito (QURO)
0.001911 USD (648.62%)
0.00000025 BTC (720.68%)
0.00001190 ETH (709.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
19,889 USD
3 BTC
124 ETH
Volume (24h)
8 USD
0.00 BTC
0.05 ETH
Offre en Circulation
10,408,241 QURO
Offre Totale
86,939,132 QURO

Historique données pour Qurito

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000257 0.002067 0.000254 0.002050 8 21,339
21 oct. 2019 0.003930 0.003930 0.000256 0.000257 0 2,676
20 oct. 2019 0.003930 0.003930 0.003930 0.003930 - 40,903
19 oct. 2019 0.003930 0.003930 0.003930 0.003930 - 40,903
18 oct. 2019 0.003930 0.003930 0.003930 0.003930 - 40,903
17 oct. 2019 0.003941 0.003941 0.003926 0.003930 - 40,903
16 oct. 2019 0.004016 0.004024 0.003906 0.003940 226 41,007
15 oct. 2019 0.001336 0.004091 0.001328 0.004018 231 41,819
14 oct. 2019 0.001100 0.001336 0.001097 0.001335 11 13,895
13 oct. 2019 0.001333 0.001340 0.001094 0.001100 0 11,446
12 oct. 2019 0.002158 0.002168 0.001330 0.001333 10 13,873
11 oct. 2019 0.002065 0.002267 0.002065 0.002159 2 22,471
10 oct. 2019 0.002065 0.002065 0.002065 0.002065 - 21,498
09 oct. 2019 0.002065 0.002065 0.002065 0.002065 - 21,498
08 oct. 2019 0.001743 0.002084 0.001742 0.002065 - 21,498
07 oct. 2019 0.001044 0.001756 0.001036 0.001743 2 18,145
06 oct. 2019 0.001978 0.001986 0.001034 0.001045 0 10,877
05 oct. 2019 0.001069 0.001991 0.001065 0.001977 8 20,581
04 oct. 2019 0.001325 0.001325 0.001049 0.001069 6 11,130
03 oct. 2019 0.001275 0.001485 0.001212 0.001325 4 13,793
02 oct. 2019 0.001189 0.001629 0.001185 0.001276 34 13,278
01 oct. 2019 0.002444 0.002444 0.001099 0.001189 65 12,375
30 sept. 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
29 sept. 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
28 sept. 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
27 sept. 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
26 sept. 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
25 sept. 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
24 sept. 2019 0.002430 0.002452 0.002422 0.002444 - 25,436
23 sept. 2019 0.001705 0.002499 0.000626 0.002429 1 25,285
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 QURO with 10,408,241 QURO in circulation. The last known price of Qurito is 0.001911 USD and is up 648.62% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.qurito.io/.
Statistiques de Qurito
Prix de Qurito 0.001911 USD
RSI de Qurito -92.67%
Rang sur le marché #1770
Cap. Marché 19,889 USD
Volume sur 24 H 8 USD
Offre en Circulation 10,408,241 QURO
Offre Totale 86,939,132 QURO
Offre Max Aucune Donnée
Le plus haut 0.336592 USD
(24 oct. 2018)
Le plus bas 0.000254 USD
(22 oct. 2019)
Bas / Haut sur 52 semaines 0.336329 USD /
0.000254 USD
Bas / Haut sur 90 jours 0.004091 USD /
0.000254 USD
Bas / Haut sur 30 jours 0.004091 USD /
0.000254 USD
Bas / Haut sur 7 jours 0.003951 USD /
0.000254 USD
Bas / Haut sur 24 heures 0.002067 USD /
0.000254 USD
Bas / Haut hier 0.002067 USD /
0.000254 USD
Ouverture / Fermeture d'hier 0.000257 USD /
0.002050 USD
Change d'hier $0.001793 USD (+697.38%)
Volume d'hier $8 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)