Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Quotient Quotient (XQN)
0.001964 USD (47.64%)
0.00000036 BTC (49.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
? XQN

Learn more about why circulating supply may be missing.

Historique données pour Quotient

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.001331 0.001969 0.001321 0.001959 1 -
23 avr. 2019 0.001344 0.001346 0.001325 0.001331 3 -
22 avr. 2019 0.001323 0.001353 0.001314 0.001344 - -
21 avr. 2019 0.001317 0.001324 0.001310 0.001323 2 -
20 avr. 2019 0.001317 0.001317 0.001317 0.001317 - -
19 avr. 2019 0.001321 0.001332 0.001303 0.001317 - -
18 avr. 2019 0.001308 0.001324 0.001308 0.001321 3 -
17 avr. 2019 0.001304 0.001315 0.001299 0.001308 3 -
16 avr. 2019 0.001262 0.001307 0.001258 0.001305 3 -
15 avr. 2019 0.001558 0.001728 0.001251 0.001262 3 -
14 avr. 2019 0.001270 0.001568 0.001258 0.001558 16 -
13 avr. 2019 0.001270 0.001279 0.001260 0.001270 2 -
12 avr. 2019 0.001263 0.001275 0.001236 0.001270 3 -
11 avr. 2019 0.001329 0.001335 0.001250 0.001263 3 -
10 avr. 2019 0.001298 0.001354 0.001294 0.001328 3 -
09 avr. 2019 0.001320 0.001320 0.001288 0.001299 3 -
08 avr. 2019 0.001870 0.001913 0.001308 0.001320 33 -
07 avr. 2019 0.001818 0.001881 0.001816 0.001870 4 -
06 avr. 2019 0.001763 0.001875 0.001539 0.001819 37 -
05 avr. 2019 0.001509 0.001817 0.001509 0.001763 37 -
04 avr. 2019 0.001838 0.001871 0.001467 0.001510 21 -
03 avr. 2019 0.001755 0.001962 0.001754 0.001837 4 -
02 avr. 2019 0.001203 0.001767 0.001203 0.001754 2 -
01 avr. 2019 0.001414 0.001427 0.001194 0.001203 5 -
31 mars 2019 0.001394 0.001477 0.001389 0.001414 12 -
30 mars 2019 0.001478 0.001478 0.001388 0.001394 2 -
29 mars 2019 0.001463 0.001478 0.001449 0.001478 - -
28 mars 2019 0.001306 0.001475 0.001297 0.001463 48 -
27 mars 2019 0.001209 0.001422 0.001207 0.001306 3 -
26 mars 2019 0.001362 0.001381 0.001186 0.001208 66 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001964 USD and is up 47.64% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001964 USD
Quotient ROI -92.05%
Market Rank #2082
Cap. Marché Aucune Donnée
24 Hour Volume 1 USD
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
All Time High 0.064036 USD
(19 févr. 2015)
All Time Low 0.000061 USD
(19 août 2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002351 USD /
0.000798 USD
30 Day High / Low 0.001969 USD /
0.001194 USD
7 Day High / Low 0.001969 USD /
0.001303 USD
24 Hour High / Low 0.001969 USD /
0.001321 USD
Yesterday's High / Low 0.001969 USD /
0.001321 USD
Yesterday's Open / Close 0.001331 USD /
0.001959 USD
Yesterday's Change $0.000628 USD (+47.20%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)