Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
QunQun QunQun (QUN)
0.008960 USD (-4.13%)
0.00000163 BTC (-3.13%)
0.00005395 ETH (1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,759,740 USD
1,049 BTC
34,682 ETH
Volume (24h)
1,303,610 USD
237.46 BTC
7,850 ETH
Offre en Circulation
642,862,421 QUN
Offre Totale
1,500,000,000 QUN

Historique données pour QunQun

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.007982 0.010495 0.007904 0.009291 974,703 5,972,695
22 avr. 2019 0.006752 0.008015 0.006749 0.007982 492,109 5,123,226
21 avr. 2019 0.007271 0.007386 0.006719 0.006762 340,686 4,339,967
20 avr. 2019 0.007321 0.007565 0.007196 0.007271 397,464 4,666,737
19 avr. 2019 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
18 avr. 2019 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
17 avr. 2019 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
16 avr. 2019 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
15 avr. 2019 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
14 avr. 2019 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
13 avr. 2019 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
12 avr. 2019 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
11 avr. 2019 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
10 avr. 2019 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
09 avr. 2019 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
08 avr. 2019 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
07 avr. 2019 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
06 avr. 2019 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
05 avr. 2019 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
04 avr. 2019 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
03 avr. 2019 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
02 avr. 2019 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
01 avr. 2019 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
31 mars 2019 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
30 mars 2019 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
29 mars 2019 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
28 mars 2019 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
27 mars 2019 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
26 mars 2019 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407
25 mars 2019 0.005476 0.005693 0.005257 0.005353 684,347 3,438,260
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 642,862,421 QUN in circulation. The last known price of QunQun is 0.008960 USD and is down 4.13% over the last 24 hours. It is currently trading on 10 active market(s) with 1,303,610 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun Statistics
QunQun Price 0.008960 USD
QunQun ROI -91.21%
Market Rank #438
Cap. Marché 5,759,740 USD
24 Hour Volume 1,303,610 USD
Offre en Circulation 642,862,421 QUN
Offre Totale 1,500,000,000 QUN
Offre Max Aucune Donnée
All Time High 0.144070 USD
(25 janv. 2018)
All Time Low 0.002315 USD
(27 janv. 2019)
52 Week High / Low 0.071068 USD /
0.002315 USD
90 Day High / Low 0.011499 USD /
0.002315 USD
30 Day High / Low 0.011499 USD /
0.005110 USD
7 Day High / Low 0.011499 USD /
0.006719 USD
24 Hour High / Low 0.011499 USD /
0.008206 USD
Yesterday's High / Low 0.010495 USD /
0.007904 USD
Yesterday's Open / Close 0.007982 USD /
0.009291 USD
Yesterday's Change $0.001309 USD (+16.40%)
Yesterday's Volume $974,703 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)