New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
QunQun QunQun (QUN)
0.006141 USD (-4.18%)
0.00000077 BTC (-2.39%)
0.00003547 ETH (-1.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,990,951 USD
502 BTC
23,052 ETH
Volume (24h)
270,888 USD
34.05 BTC
1,565 ETH
Offre en Circulation
649,872,788 QUN
Offre Totale
1,500,000,000 QUN

Historique données pour QunQun

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.006418 0.006441 0.006050 0.006141 279,612 3,990,564
17 oct. 2019 0.006252 0.006474 0.006201 0.006418 323,663 4,171,081
16 oct. 2019 0.006524 0.006540 0.006153 0.006252 559,933 4,063,277
15 oct. 2019 0.006602 0.006637 0.006473 0.006536 489,747 4,247,459
14 oct. 2019 0.006606 0.006746 0.006508 0.006594 294,346 4,284,994
13 oct. 2019 0.006619 0.006735 0.006575 0.006606 288,458 4,286,289
12 oct. 2019 0.006676 0.006794 0.006568 0.006632 152,322 4,302,772
11 oct. 2019 0.006913 0.007027 0.006653 0.006676 143,982 4,331,097
10 oct. 2019 0.006999 0.007064 0.006662 0.006928 1,236,853 4,494,900
09 oct. 2019 0.006832 0.007149 0.006726 0.007020 510,621 4,554,632
08 oct. 2019 0.006914 0.006949 0.006705 0.006832 276,164 4,432,424
07 oct. 2019 0.006555 0.006996 0.006413 0.006923 420,627 4,491,619
06 oct. 2019 0.006663 0.006688 0.006419 0.006565 370,027 4,259,645
05 oct. 2019 0.006615 0.006692 0.006468 0.006662 265,675 4,322,058
04 oct. 2019 0.006835 0.006859 0.006584 0.006615 266,254 4,291,809
03 oct. 2019 0.006472 0.006942 0.006267 0.006843 310,827 4,439,638
02 oct. 2019 0.006436 0.006554 0.006362 0.006481 189,925 4,205,150
01 oct. 2019 0.006725 0.006772 0.006424 0.006436 330,135 4,175,999
30 sept. 2019 0.006567 0.006724 0.006464 0.006722 348,699 4,361,064
29 sept. 2019 0.006627 0.006697 0.006452 0.006578 206,413 4,267,872
28 sept. 2019 0.006627 0.006936 0.006561 0.006631 285,814 4,302,388
27 sept. 2019 0.006705 0.006724 0.006419 0.006632 407,779 4,302,891
26 sept. 2019 0.006448 0.006980 0.006197 0.006709 658,189 4,352,681
25 sept. 2019 0.006260 0.006677 0.006004 0.006450 1,822,828 4,184,943
24 sept. 2019 0.007296 0.007357 0.006257 0.006274 1,110,396 4,070,761
23 sept. 2019 0.007767 0.007864 0.007272 0.007302 471,532 4,737,512
22 sept. 2019 0.007976 0.008042 0.007528 0.007772 471,861 5,042,303
21 sept. 2019 0.008239 0.008264 0.007938 0.007978 219,561 5,175,854
20 sept. 2019 0.008284 0.008329 0.008207 0.008242 444,888 5,347,720
19 sept. 2019 0.008243 0.008390 0.008076 0.008293 887,564 5,380,615
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 649,872,788 QUN in circulation. The last known price of QunQun is 0.006141 USD and is down 4.18% over the last 24 hours. It is currently trading on 13 active market(s) with 270,888 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Statistiques de QunQun
Prix de QunQun 0.006141 USD
RSI de QunQun -93.97%
Rang sur le marché #487
Cap. Marché 3,990,951 USD
Volume sur 24 H 270,888 USD
Offre en Circulation 649,872,788 QUN
Offre Totale 1,500,000,000 QUN
Offre Max Aucune Donnée
Le plus haut 0.144070 USD
(25 janv. 2018)
Le plus bas 0.002315 USD
(27 janv. 2019)
Bas / Haut sur 52 semaines 0.025974 USD /
0.002315 USD
Bas / Haut sur 90 jours 0.013076 USD /
0.006004 USD
Bas / Haut sur 30 jours 0.008329 USD /
0.006004 USD
Bas / Haut sur 7 jours 0.006794 USD /
0.006050 USD
Bas / Haut sur 24 heures 0.006441 USD /
0.006050 USD
Bas / Haut hier 0.006441 USD /
0.006050 USD
Ouverture / Fermeture d'hier 0.006418 USD /
0.006141 USD
Change d'hier $-0.000278 USD (-4.33%)
Volume d'hier $279,612 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)