×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $275,523,571,141Vol 24h:  $79,777,980,420Dominance BTC:  62.9%
Cap. Marché:  $275,523,571,141Vol 24h:  $79,777,980,420Dominance BTC:  62.9%Crypto-monnaies:  5,708Marchés:  22,800

QuickX Protocol (QCX)

$0.012923 USD (-1.52%)
0.00000137 BTC (-2.75%)
0.00005269 ETH (-3.65%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $6,439,912 USD
    685.05717478 BTC
    26,256 ETH
  • Volume (24h)
    $310,064 USD
    32.98357944 BTC
    1,264 ETH
  • Offre en Circulation
    498,334,428 QCX
  • Offre Totale
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.013020
    0.013253
    0.012558
    0.013042
    311,484
    6,499,322
    Jul 07, 2020
    0.013637
    0.013700
    0.012916
    0.013014
    195,059
    6,485,504
    Jul 06, 2020
    0.013875
    0.014001
    0.013216
    0.013599
    225,999
    6,777,064
    Jul 05, 2020
    0.014104
    0.014253
    0.013678
    0.013875
    205,224
    6,914,550
    Jul 04, 2020
    0.014035
    0.014542
    0.013786
    0.014094
    202,948
    7,023,342
    Jul 03, 2020
    0.014031
    0.014761
    0.013799
    0.014024
    169,617
    6,988,417
    Jul 02, 2020
    0.015086
    0.015248
    0.013855
    0.014085
    233,329
    7,018,879
    Jul 01, 2020
    0.014969
    0.015300
    0.014642
    0.015082
    245,842
    7,515,804
    Jun 30, 2020
    0.014142
    0.015278
    0.013803
    0.014952
    233,847
    7,451,049
    Jun 29, 2020
    0.013635
    0.014416
    0.013071
    0.014074
    211,475
    7,013,327
    Jun 28, 2020
    0.014442
    0.014442
    0.013093
    0.013637
    213,267
    6,795,569
    Jun 27, 2020
    0.014274
    0.014498
    0.013585
    0.014442
    210,300
    7,196,902
    Jun 26, 2020
    0.014385
    0.014671
    0.013740
    0.014274
    177,522
    7,113,267
    Jun 25, 2020
    0.014111
    0.014850
    0.013874
    0.014432
    218,879
    7,192,019
    Jun 24, 2020
    0.014605
    0.014614
    0.014021
    0.014116
    227,249
    7,034,383
    Jun 23, 2020
    0.014119
    0.014638
    0.013899
    0.014578
    219,373
    7,264,520
    Jun 22, 2020
    0.014022
    0.014466
    0.013522
    0.014123
    275,220
    7,037,849
    Jun 21, 2020
    0.013821
    0.014639
    0.013378
    0.014031
    183,744
    6,992,151
    Jun 20, 2020
    0.015113
    0.015231
    0.013489
    0.014479
    196,496
    7,215,189
    Jun 19, 2020
    0.016579
    0.016854
    0.013752
    0.015102
    280,477
    7,525,850
    Jun 18, 2020
    0.015715
    0.017231
    0.015157
    0.016578
    359,717
    8,261,169
    Jun 17, 2020
    0.011220
    0.015834
    0.010997
    0.015708
    396,581
    7,827,900
    Jun 16, 2020
    0.010187
    0.011596
    0.009812
    0.011222
    178,706
    5,592,126
    Jun 15, 2020
    0.009735
    0.010711
    0.009395
    0.010230
    259,013
    5,097,740
    Jun 14, 2020
    0.010137
    0.010330
    0.009721
    0.009739
    74,348.28
    4,853,231
    Jun 13, 2020
    0.010267
    0.010717
    0.009835
    0.010134
    78,268.99
    5,050,152
    Jun 12, 2020
    0.010239
    0.010723
    0.010049
    0.010289
    69,246.74
    5,127,527
    Jun 11, 2020
    0.011610
    0.011840
    0.010071
    0.010219
    147,446
    5,092,268
    Jun 10, 2020
    0.011312
    0.011952
    0.010776
    0.011610
    113,931
    5,785,833
    Jun 09, 2020
    0.012185
    0.012305
    0.010953
    0.011309
    98,746.26
    5,635,477

À propos de QuickX Protocol

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

Statistiques de QuickX Protocol

QuickX Protocol Price$0.012923 USD
QuickX Protocol ROI
-87.85%
Rang sur le marché#483
Cap. Marché$6,439,912 USD
Volume sur 24 H$310,064 USD
Offre en Circulation498,334,428 QCX
Offre Totale500,000,000 QCX
Offre MaxAucune Donnée
Le plus haut
$0.211398 USD
(May 29, 2019)
Le plus bas
$0.003249 USD
(Jan 22, 2020)
Bas / Haut sur 52 semaines
$0.079424 USD /
$0.003249 USD
Bas / Haut sur 90 jours
$0.069225 USD /
$0.009353 USD
Bas / Haut sur 30 jours
$0.017231 USD /
$0.009395 USD
Bas / Haut sur 7 jours
$0.015248 USD /
$0.012558 USD
Bas / Haut sur 24 heures
$0.013253 USD /
$0.012558 USD
Bas / Haut hier
$0.013253 USD /
$0.012558 USD
Ouverture / Fermeture d'hier
$0.013020 USD /
$0.013042 USD
Change d'hier$0.000022 USD (0.17%)
Volume d'hier$311,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.