Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Qubitica Qubitica (QBIT)
17.58 USD (-0.70%)
0.00437167 BTC (-0.62%)
0.12796288 ETH (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
49,323,603 USD
12,264 BTC
358,973 ETH
Volume (24h)
83,149 USD
20.67 BTC
605.15 ETH
Offre en Circulation
2,805,292 QBIT
Offre Totale
10,000,000 QBIT

Historique données pour Qubitica

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 18.04 18.21 17.51 17.58 80,142 49,312,827
20 mars 2019 17.90 18.20 17.04 18.18 76,926 51,013,361
19 mars 2019 18.11 18.16 17.70 17.88 82,661 50,170,844
18 mars 2019 18.15 18.38 18.02 18.11 81,235 50,810,695
17 mars 2019 18.09 18.31 17.05 18.13 86,547 50,856,759
16 mars 2019 17.59 18.35 17.51 18.21 83,878 51,095,757
15 mars 2019 17.30 17.79 17.14 17.58 83,263 49,325,482
14 mars 2019 17.31 17.45 17.08 17.42 58,771 48,864,305
13 mars 2019 17.11 17.41 17.01 17.13 78,853 48,047,327
12 mars 2019 17.24 17.40 16.54 17.09 77,340 47,928,270
11 mars 2019 15.32 17.50 15.20 17.13 84,542 48,055,724
10 mars 2019 15.52 15.77 15.21 15.31 72,465 42,956,170
09 mars 2019 15.10 15.68 15.10 15.49 71,476 43,456,192
08 mars 2019 15.38 15.58 15.01 15.15 71,227 42,499,080
07 mars 2019 14.69 15.58 13.85 15.36 74,939 43,081,141
06 mars 2019 14.62 14.78 14.47 14.68 613,827 41,171,544
05 mars 2019 13.81 15.50 13.72 14.62 616,149 41,016,561
04 mars 2019 13.02 13.98 12.68 13.79 659,333 38,680,174
03 mars 2019 13.16 13.26 12.96 13.01 602,308 36,487,934
02 mars 2019 13.23 13.41 13.03 13.15 552,678 36,886,069
01 mars 2019 13.22 13.64 13.20 13.24 577,218 37,155,587
28 févr. 2019 13.18 13.42 13.16 13.21 592,444 37,047,451
27 févr. 2019 11.70 13.48 11.62 13.17 534,183 36,949,121
26 févr. 2019 11.89 11.92 11.60 11.70 478,724 32,814,416
25 févr. 2019 10.45 12.05 10.45 11.91 510,837 33,407,634
24 févr. 2019 11.79 12.19 10.47 10.47 437,975 29,381,908
23 févr. 2019 11.18 11.82 11.01 11.80 464,682 33,100,825
22 févr. 2019 8.98 11.25 8.93 11.19 455,524 31,387,788
21 févr. 2019 9.15 9.15 8.87 8.97 360,593 25,165,674
20 févr. 2019 9.68 9.78 8.98 9.15 347,565 25,666,392
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,805,292 QBIT in circulation. The last known price of Qubitica is 17.58 USD and is down 0.70% over the last 24 hours. It is currently trading on 3 active market(s) with 83,149 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica Statistics
Qubitica Price 17.58 USD
Qubitica ROI +547.63%
Market Rank #91
Cap. Marché 49,323,603 USD
24 Hour Volume 83,149 USD
Offre en Circulation 2,805,292 QBIT
Offre Totale 10,000,000 QBIT
Offre Max Aucune Donnée
All Time High 18.38 USD
(18 mars 2019)
All Time Low 0.181292 USD
(10 déc. 2018)
52 Week High / Low 18.38 USD /
0.181292 USD
90 Day High / Low 18.38 USD /
3.55 USD
30 Day High / Low 18.38 USD /
8.87 USD
7 Day High / Low 18.38 USD /
17.04 USD
24 Hour High / Low 17.97 USD /
17.54 USD
Yesterday's High / Low 18.21 USD /
17.51 USD
Yesterday's Open / Close 18.04 USD /
17.58 USD
Yesterday's Change $-0.465896 USD (-2.58%)
Yesterday's Volume $80,142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)