×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,129,752,988Vol 24h:  $57,706,257,037Dominance BTC:  66.4%
Cap. Marché:  $194,129,752,988Vol 24h:  $57,706,257,037Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Qubitica (QBIT)

$26.68 USD (0.72%)
0.00374054 BTC (2.61%)
0.18664012 ETH (1.94%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,576,981 USD
    3,025 BTC
    150,931 ETH
  • Volume (24h)
    $101,864 USD
    14.28036966 BTC
    712.54211358 ETH
  • Offre en Circulation
    808,675 QBIT
  • Offre Totale
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    26.67
    26.73
    26.34
    26.51
    97,685.54
    21,440,874
    Dec 12, 2019
    26.70
    26.82
    25.87
    26.68
    92,474.20
    21,571,936
    Dec 11, 2019
    27.16
    27.45
    26.55
    26.69
    97,015.46
    21,582,661
    Dec 10, 2019
    27.62
    27.68
    26.78
    27.16
    103,124
    21,965,075
    Dec 09, 2019
    28.74
    28.88
    27.58
    27.62
    94,450.77
    22,338,362
    Dec 08, 2019
    28.06
    28.87
    27.97
    28.74
    102,760
    23,243,147
    Dec 07, 2019
    28.03
    28.19
    27.88
    28.06
    103,189
    22,692,927
    Dec 06, 2019
    27.99
    28.16
    27.65
    28.03
    98,246.74
    22,665,309
    Dec 05, 2019
    27.28
    28.06
    27.15
    27.98
    100,645
    22,623,621
    Dec 04, 2019
    27.33
    28.02
    26.90
    27.29
    93,472.63
    22,066,993
    Dec 03, 2019
    27.75
    27.75
    26.78
    27.15
    85,309.99
    21,954,806
    Dec 02, 2019
    28.17
    28.34
    27.38
    27.75
    80,069.34
    22,441,881
    Dec 01, 2019
    28.45
    28.45
    27.45
    28.17
    87,851.59
    22,778,475
    Nov 30, 2019
    28.34
    29.09
    28.02
    28.46
    86,363.34
    23,015,153
    Nov 29, 2019
    28.22
    28.85
    27.94
    28.34
    91,837.84
    22,917,785
    Nov 28, 2019
    28.58
    29.04
    28.13
    28.22
    274,715
    22,820,688
    Nov 27, 2019
    26.91
    28.76
    26.30
    28.60
    93,563.74
    23,127,866
    Nov 26, 2019
    26.69
    27.29
    26.46
    27.09
    67,112.60
    21,904,864
    Nov 25, 2019
    25.96
    27.41
    24.32
    26.70
    93,218.49
    21,591,429
    Nov 24, 2019
    27.90
    28.03
    25.97
    25.97
    88,296.77
    20,998,420
    Nov 23, 2019
    27.38
    28.03
    26.84
    27.91
    90,927.61
    22,570,974
    Nov 22, 2019
    29.34
    29.62
    25.65
    27.36
    91,904.12
    22,128,464
    Nov 21, 2019
    31.92
    32.00
    28.91
    29.34
    78,293.56
    23,724,067
    Nov 20, 2019
    32.27
    32.65
    31.85
    31.95
    85,778.05
    25,838,328
    Nov 19, 2019
    32.86
    33.27
    31.83
    32.27
    86,100.68
    26,098,925
    Nov 18, 2019
    33.68
    34.10
    32.56
    32.84
    87,676.94
    26,557,302
    Nov 17, 2019
    33.47
    34.41
    33.15
    33.69
    94,502.32
    27,243,946
    Nov 16, 2019
    32.84
    33.60
    32.67
    33.47
    93,347.48
    27,062,520
    Nov 15, 2019
    33.89
    33.97
    32.68
    32.82
    88,578.91
    26,537,910
    Nov 14, 2019
    34.32
    34.50
    33.62
    33.85
    91,730.46
    27,376,925

À propos de Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Statistiques de Qubitica

Qubitica Price
$26.68 USD
Qubitica ROI
882.81%
Rang sur le marché
#248
Cap. Marché
$21,576,981 USD
Volume sur 24 H
$101,864 USD
Offre en Circulation
808,675 QBIT
Offre Totale
10,000,000 QBIT
Offre Max
Aucune Donnée
Le plus haut
$70.09 USD
(Jun 26, 2019)
Le plus bas
$0.181219 USD
(Dec 10, 2018)
Bas / Haut sur 52 semaines
$70.09 USD /
$2.13 USD
Bas / Haut sur 90 jours
$40.73 USD /
$24.32 USD
Bas / Haut sur 30 jours
$34.41 USD /
$24.32 USD
Bas / Haut sur 7 jours
$28.88 USD /
$25.87 USD
Bas / Haut sur 24 heures
$27.10 USD /
$26.40 USD
Bas / Haut hier
$26.73 USD /
$26.34 USD
Ouverture / Fermeture d'hier
$26.67 USD /
$26.51 USD
Change d'hier
$-0.154281 USD (-0.58%)
Volume d'hier
$97,685.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.