Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Qubitica Qubitica (QBIT)
42.90 USD (0.89%)
0.00546378 BTC (1.65%)
0.16943366 ETH (0.23%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
120,621,912 USD
15,362 BTC
476,396 ETH
Volume (24h)
78,970 USD
10.06 BTC
311.89 ETH
Offre en Circulation
2,811,693 QBIT
Offre Totale
10,000,000 QBIT

Historique données pour Qubitica

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 41.87 44.29 41.47 43.12 79,963 121,234,102
20 mai 2019 43.03 43.03 40.22 41.88 86,446 117,750,316
19 mai 2019 38.80 43.38 38.24 43.03 74,734 120,988,358
18 mai 2019 40.06 40.51 38.58 38.82 84,885 109,143,476
17 mai 2019 43.38 43.85 37.70 40.06 83,484 112,633,409
16 mai 2019 40.36 44.60 40.25 43.41 95,935 122,035,099
15 mai 2019 35.90 40.49 35.82 40.38 68,937 113,526,989
14 mai 2019 32.74 35.96 32.64 35.90 74,855 100,924,052
13 mai 2019 31.39 34.07 30.98 32.72 63,764 91,982,880
12 mai 2019 32.81 33.64 30.52 31.39 58,741 88,241,131
11 mai 2019 29.04 34.23 29.02 32.91 68,194 92,509,115
10 mai 2019 28.56 29.47 28.33 29.02 58,167 81,574,806
09 mai 2019 28.64 28.99 28.01 28.57 60,893 80,316,211
08 mai 2019 28.50 28.84 27.92 28.64 61,258 80,511,359
07 mai 2019 29.00 30.22 28.54 28.55 59,017 80,265,542
06 mai 2019 27.37 29.43 26.87 29.00 69,364 81,535,706
05 mai 2019 27.54 27.75 26.79 27.37 54,581 76,941,956
04 mai 2019 27.59 28.10 26.51 27.54 67,768 77,431,837
03 mai 2019 26.68 27.98 26.50 27.60 59,630 77,598,516
02 mai 2019 25.41 26.76 25.27 26.69 61,545 75,028,173
01 mai 2019 25.62 25.91 25.19 25.41 45,730 71,424,090
30 avr. 2019 24.29 25.69 24.27 25.62 51,993 72,019,472
29 avr. 2019 24.15 24.48 23.63 24.28 49,143 68,264,511
28 avr. 2019 24.09 24.57 24.02 24.15 47,948 67,884,283
27 avr. 2019 23.96 24.48 23.78 24.09 44,802 67,723,856
26 avr. 2019 23.06 24.08 22.75 23.95 40,528 67,337,617
25 avr. 2019 24.61 24.83 23.00 23.03 38,645 64,744,407
24 avr. 2019 27.09 27.61 24.08 24.61 37,900 69,180,853
23 avr. 2019 26.56 27.87 26.40 27.09 40,628 76,165,971
22 avr. 2019 27.02 27.30 26.34 26.56 38,725 74,669,870
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,811,693 QBIT in circulation. The last known price of Qubitica is 42.90 USD and is up 0.89% over the last 24 hours. It is currently trading on 6 active market(s) with 78,970 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Statistiques de Qubitica
Prix de Qubitica 42.90 USD
RSI de Qubitica +1480.19%
Rang sur le marché #59
Cap. Marché 120,621,912 USD
Volume sur 24 H 78,970 USD
Offre en Circulation 2,811,693 QBIT
Offre Totale 10,000,000 QBIT
Offre Max Aucune Donnée
Le plus haut 44.60 USD
(16 mai 2019)
Le plus bas 0.181292 USD
(10 déc. 2018)
Bas / Haut sur 52 semaines 44.60 USD /
0.181292 USD
Bas / Haut sur 90 jours 44.60 USD /
8.93 USD
Bas / Haut sur 30 jours 44.60 USD /
22.75 USD
Bas / Haut sur 7 jours 44.60 USD /
37.70 USD
Bas / Haut sur 24 heures 44.29 USD /
42.26 USD
Bas / Haut hier 44.29 USD /
41.47 USD
Ouverture / Fermeture d'hier 41.87 USD /
43.12 USD
Change d'hier $1.25 USD (+2.98%)
Volume d'hier $79,963 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)