×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,061Marchés:  20,326Cap. Marché:  $231,265,760,289Vol 24h:  $93,958,089,891Dominance BTC:  66.0%
Cap. Marché:  $231,265,760,289Vol 24h:  $93,958,089,891Dominance BTC:  66.0%Crypto-monnaies:  5,061Marchés:  20,326

Quasarcoin (QAC)

$0.003514 USD (-10.93%)
0.00000042 BTC (-8.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $591,709 USD
    70.39812787 BTC
  • Volume (24h)
    $2,883.60 USD
    0.34307388 BTC
  • Offre en Circulation
    168,376,835 QAC
  • Offre Totale
    263,376,835 QAC
  • Offre Max
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.003969
    0.004047
    0.003505
    0.003517
    2,885.91
    592,151
    Jan 22, 2020
    0.003663
    0.004024
    0.003644
    0.003968
    2,756.91
    668,050
    Jan 21, 2020
    0.003514
    0.004144
    0.003505
    0.003665
    2,331.69
    617,120
    Jan 20, 2020
    0.003717
    0.003860
    0.003487
    0.003515
    2,223.12
    591,798
    Jan 19, 2020
    0.004486
    0.004611
    0.003325
    0.003715
    2,572.06
    625,523
    Jan 18, 2020
    0.003788
    0.004580
    0.003671
    0.004486
    3,009.78
    755,401
    Jan 17, 2020
    0.002998
    0.004320
    0.002739
    0.003794
    2,338.75
    638,855
    Jan 16, 2020
    0.003475
    0.004041
    0.002885
    0.002998
    2,132.13
    504,850
    Jan 15, 2020
    0.003608
    0.003703
    0.003433
    0.003474
    880.79
    584,890
    Jan 14, 2020
    0.003176
    0.004226
    0.003171
    0.003607
    1,081.07
    607,305
    Jan 13, 2020
    0.003244
    0.003928
    0.003080
    0.003173
    571.00
    534,255
    Jan 12, 2020
    0.003056
    0.004037
    0.003048
    0.003238
    640.87
    545,176
    Jan 11, 2020
    0.003747
    0.003783
    0.003054
    0.003058
    1,536.29
    514,879
    Jan 10, 2020
    0.002871
    0.004017
    0.002726
    0.003747
    1,984.69
    630,939
    Jan 09, 2020
    0.004412
    0.004424
    0.002852
    0.002869
    1,212.99
    482,997
    Jan 08, 2020
    0.003188
    0.004413
    0.002977
    0.004410
    354.46
    742,577
    Jan 07, 2020
    0.003325
    0.003812
    0.002998
    0.003188
    2,211.25
    536,798
    Jan 06, 2020
    0.003439
    0.003589
    0.003206
    0.003324
    2,469.52
    559,607
    Jan 05, 2020
    0.002418
    0.003501
    0.002418
    0.003438
    1,098.17
    578,793
    Jan 04, 2020
    0.002794
    0.003335
    0.002411
    0.002419
    2,173.49
    407,340
    Jan 03, 2020
    0.002967
    0.003247
    0.002768
    0.002795
    2,409.17
    470,660
    Jan 02, 2020
    0.003025
    0.003137
    0.002918
    0.002967
    1,872.96
    499,500
    Jan 01, 2020
    0.003042
    0.003326
    0.002695
    0.003025
    1,427.52
    509,311
    Dec 31, 2019
    0.003098
    0.003144
    0.003030
    0.003042
    1,782.44
    512,245
    Dec 30, 2019
    0.003159
    0.003414
    0.003090
    0.003100
    2,162.07
    521,914
    Dec 29, 2019
    0.002918
    0.003392
    0.002904
    0.003158
    1,259.11
    531,694
    Dec 28, 2019
    0.003258
    0.003438
    0.002917
    0.002918
    877.73
    491,354
    Dec 27, 2019
    0.003255
    0.003302
    0.003184
    0.003258
    1,913.31
    548,585
    Dec 26, 2019
    0.003294
    0.003351
    0.002859
    0.003255
    736.52
    548,056
    Dec 25, 2019
    0.003208
    0.003324
    0.003184
    0.003295
    921.44
    554,744
    Dec 24, 2019
    0.003404
    0.003405
    0.002575
    0.003205
    933.34
    539,590

À propos de Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,376,834.84 with 168,376,834.84 in circulation. The last known price of Quasarcoin is $0.003514 USD and is down -10.93% over the last 24 hours. It is currently trading on 6 active market(s) with $2,883.60 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Statistiques de Quasarcoin

Quasarcoin Price
$0.003514 USD
Quasarcoin ROI
-93.19%
Rang sur le marché
#1000
Cap. Marché
$591,709 USD
Volume sur 24 H
$2,883.60 USD
Offre en Circulation
168,376,835 QAC
Offre Totale
263,376,835 QAC
Offre Max
368,100,000 QAC
Le plus haut
$0.053664 USD
(Oct 09, 2018)
Le plus bas
$0.002411 USD
(Jan 04, 2020)
Bas / Haut sur 52 semaines
$0.036459 USD /
$0.002411 USD
Bas / Haut sur 90 jours
$0.007841 USD /
$0.002411 USD
Bas / Haut sur 30 jours
$0.004611 USD /
$0.002411 USD
Bas / Haut sur 7 jours
$0.004611 USD /
$0.002745 USD
Bas / Haut sur 24 heures
$0.004047 USD /
$0.003505 USD
Bas / Haut hier
$0.004047 USD /
$0.003505 USD
Ouverture / Fermeture d'hier
$0.003969 USD /
$0.003517 USD
Change d'hier
$-0.000453 USD (-11.40%)
Volume d'hier
$2,885.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.