Quark
(QRK)
0.00000071 BTC (-21.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
184 BTC
Volume (24h)
0.00 BTC
Offre en Circulation
- Rang 1246
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Coin Mineable
Historique données pour Quark
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 août 2019 | 0.009305 | 0.009650 | 0.007568 | 0.007749 | 5 | 2,008,959 |
| 18 août 2019 | 0.019276 | 0.019276 | 0.005668 | 0.009301 | 112 | 2,411,053 |
| 17 août 2019 | 0.019609 | 0.019747 | 0.019008 | 0.019276 | - | 4,996,748 |
| 16 août 2019 | 0.019909 | 0.020408 | 0.019134 | 0.019598 | 264 | 5,080,333 |
| 15 août 2019 | 0.019286 | 0.020147 | 0.016398 | 0.019907 | 385 | 5,160,302 |
| 14 août 2019 | 0.018502 | 0.020611 | 0.017251 | 0.019243 | 501 | 4,987,945 |
| 13 août 2019 | 0.014836 | 0.018605 | 0.014836 | 0.018510 | 93 | 4,797,892 |
| 12 août 2019 | 0.014968 | 0.014975 | 0.014716 | 0.014836 | - | 3,845,372 |
| 11 août 2019 | 0.021903 | 0.022102 | 0.014874 | 0.014969 | 400 | 3,879,862 |
| 10 août 2019 | 0.014233 | 0.021945 | 0.014083 | 0.021902 | 208 | 5,676,764 |
| 09 août 2019 | 0.010638 | 0.014319 | 0.010638 | 0.014233 | 1 | 3,688,985 |
| 08 août 2019 | 0.010756 | 0.010776 | 0.010602 | 0.010638 | - | 2,757,026 |
| 07 août 2019 | 0.012887 | 0.012887 | 0.010422 | 0.010761 | 54 | 2,788,833 |
| 06 août 2019 | 0.012887 | 0.012887 | 0.012887 | 0.012887 | - | 3,339,618 |
| 05 août 2019 | 0.012067 | 0.012977 | 0.012059 | 0.012887 | - | 3,339,506 |
| 04 août 2019 | 0.005641 | 0.012116 | 0.005641 | 0.012069 | 5 | 3,127,532 |
| 03 août 2019 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | - | 1,461,711 |
| 02 août 2019 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | - | 1,461,648 |
| 01 août 2019 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | - | 1,529,847 |
| 31 juil. 2019 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | - | 1,529,847 |
| 30 juil. 2019 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | - | 1,529,847 |
| 29 juil. 2019 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | - | 1,529,847 |
| 28 juil. 2019 | 0.005590 | 0.005651 | 0.005551 | 0.005641 | - | 1,529,572 |
| 27 juil. 2019 | 0.005258 | 0.005626 | 0.005258 | 0.005596 | 0 | 1,517,283 |
| 26 juil. 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,425,834 |
| 25 juil. 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,425,834 |
| 24 juil. 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,425,834 |
| 23 juil. 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,425,834 |
| 22 juil. 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,425,830 |
| 21 juil. 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,425,708 |
* Dernières données sur la période (heure UTC)
À propos de Quark
Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 259,267,458 QRK. The last known price of Quark is 0.007727 USD and is down 17.22% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
