×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,568,570,296Vol 24h:  $138,570,906,693Dominance BTC:  62.6%
Promouvoir
Cap. Marché:  $287,568,570,296Vol 24h:  $138,570,906,693Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,760

Quark (QRK)

$0.004354 USD (0.36%)
0.00000044 BTC (-2.15%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $1,144,762 USD
    115.85310975 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    262,933,407 QRK

  • Historical data for Quark

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.004362
    0.004369
    0.004323
    0.004354
    1.14
    1,144,842
    Feb 21, 2020
    0.002329
    0.004374
    0.002327
    0.004361
    18.92
    1,146,721
    Feb 20, 2020
    0.002329
    0.002329
    0.002329
    0.002329
    0
    612,326
    Feb 19, 2020
    0.002329
    0.002329
    0.002329
    0.002329
    0
    612,326
    Feb 18, 2020
    0.002327
    0.002356
    0.002315
    0.002329
    0
    612,326
    Feb 17, 2020
    0.002466
    0.002542
    0.002280
    0.002327
    3.26
    611,771
    Feb 16, 2020
    0.002466
    0.002466
    0.002466
    0.002466
    0
    648,438
    Feb 15, 2020
    0.002584
    0.002592
    0.002466
    0.002466
    0
    648,438
    Feb 14, 2020
    0.002556
    0.002585
    0.002534
    0.002584
    3.20
    679,309
    Feb 13, 2020
    0.004032
    0.004032
    0.002530
    0.002556
    10.82
    671,956
    Feb 12, 2020
    0.003982
    0.004056
    0.003979
    0.004032
    0
    1,060,201
    Feb 11, 2020
    0.004062
    0.004062
    0.003950
    0.003981
    19.35
    1,046,806
    Feb 10, 2020
    0.004056
    0.004066
    0.004055
    0.004062
    0
    1,065,834
    Feb 09, 2020
    0.003752
    0.004056
    0.003750
    0.004054
    1.58
    1,063,813
    Feb 08, 2020
    0.007290
    0.007290
    0.003691
    0.003751
    3.09
    984,441
    Feb 07, 2020
    0.007290
    0.007290
    0.007290
    0.007290
    0
    1,913,002
    Feb 06, 2020
    0.007223
    0.007386
    0.007163
    0.007290
    0
    1,913,002
    Feb 05, 2020
    0.001028
    0.007281
    0.001028
    0.007222
    5.39
    1,895,133
    Feb 04, 2020
    0.001028
    0.001028
    0.001028
    0.001028
    0
    269,706
    Feb 03, 2020
    0.001029
    0.001051
    0.001026
    0.001028
    0
    269,706
    Feb 02, 2020
    0.007234
    0.007236
    0.001029
    0.001029
    0.968403
    269,898
    Feb 01, 2020
    0.002430
    0.007271
    0.002430
    0.007234
    4.67
    1,898,420
    Jan 31, 2020
    0.025474
    0.025474
    0.002420
    0.002430
    261.21
    637,729
    Jan 30, 2020
    0.007454
    0.025474
    0.007384
    0.025474
    0
    6,684,477
    Jan 29, 2020
    0.004274
    0.007541
    0.004274
    0.007454
    4.67
    1,955,965
    Jan 28, 2020
    0.004192
    0.004285
    0.004174
    0.004274
    0
    1,121,500
    Jan 27, 2020
    0.006824
    0.006824
    0.004044
    0.004194
    0.000357
    1,100,389
    Jan 26, 2020
    0.006824
    0.006824
    0.006824
    0.006824
    0
    1,789,951
    Jan 25, 2020
    0.006931
    0.006932
    0.006818
    0.006824
    0
    1,789,951
    Jan 24, 2020
    0.003872
    0.006989
    0.003862
    0.006932
    86.11
    1,818,157
    Jan 23, 2020
    0.003999
    0.003999
    0.003830
    0.003867
    0.384629
    1,014,391

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 262,933,407.097. The last known price of Quark is $0.004354 USD and is up 0.36% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Statistiques de Quark

Quark Price
$0.004354 USD
Quark ROI
1,036.97%
Rang sur le marché
#897
Cap. Marché
$1,144,762 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
262,933,407 QRK
Offre Totale
262,933,407 QRK
Offre Max
Aucune Donnée
Le plus haut
$0.307567 USD
(Dec 02, 2013)
Le plus bas
$0.000080 USD
(Oct 24, 2013)
Bas / Haut sur 52 semaines
$0.025474 USD /
$0.001026 USD
Bas / Haut sur 90 jours
$0.025474 USD /
$0.001026 USD
Bas / Haut sur 30 jours
$0.025474 USD /
$0.001026 USD
Bas / Haut sur 7 jours
$0.004374 USD /
$0.002280 USD
Bas / Haut sur 24 heures
$0.004365 USD /
$0.004333 USD
Bas / Haut hier
$0.004369 USD /
$0.004323 USD
Ouverture / Fermeture d'hier
$0.004362 USD /
$0.004354 USD
Change d'hier
$-0.000007 USD (-0.17%)
Volume d'hier
$1.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.