Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
15 févr. 2019 | 0.004229 | 0.004348 | 0.004221 | 0.004308 | 8 | 1,110,488 |
14 févr. 2019 | 0.003695 | 0.004245 | 0.003686 | 0.004224 | 6 | 1,088,917 |
13 févr. 2019 | 0.003791 | 0.004323 | 0.003509 | 0.003700 | 146 | 953,627 |
12 févr. 2019 | 0.003423 | 0.003816 | 0.003423 | 0.003791 | 12 | 977,224 |
11 févr. 2019 | 0.003477 | 0.003477 | 0.003423 | 0.003423 | - | 882,371 |
10 févr. 2019 | 0.004402 | 0.004814 | 0.003464 | 0.003477 | 402 | 896,202 |
09 févr. 2019 | 0.002728 | 0.004424 | 0.002728 | 0.004398 | 71 | 1,133,370 |
08 févr. 2019 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | - | 703,163 |
07 févr. 2019 | 0.002727 | 0.002735 | 0.002722 | 0.002728 | - | 703,153 |
06 févr. 2019 | 0.002760 | 0.002760 | 0.002714 | 0.002726 | 0 | 702,600 |
05 févr. 2019 | 0.002763 | 0.002780 | 0.002756 | 0.002760 | - | 711,347 |
04 févr. 2019 | 0.002781 | 0.003440 | 0.002760 | 0.002770 | 389 | 713,926 |
03 févr. 2019 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | - | 716,737 |
02 févr. 2019 | 0.002784 | 0.002797 | 0.002769 | 0.002781 | - | 716,725 |
01 févr. 2019 | 0.001987 | 0.002804 | 0.001987 | 0.002788 | 49 | 718,486 |
31 janv. 2019 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | - | 511,979 |
30 janv. 2019 | 0.001961 | 0.001994 | 0.001952 | 0.001987 | - | 511,972 |
29 janv. 2019 | 0.002013 | 0.002013 | 0.001963 | 0.001964 | 1 | 506,015 |
28 janv. 2019 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | - | 518,749 |
27 janv. 2019 | 0.002016 | 0.002021 | 0.002006 | 0.002013 | - | 518,741 |
26 janv. 2019 | 0.002017 | 0.002048 | 0.002009 | 0.002016 | 5 | 519,365 |
25 janv. 2019 | 0.002575 | 0.002575 | 0.001969 | 0.002016 | 48 | 519,335 |
24 janv. 2019 | 0.002579 | 0.002584 | 0.002566 | 0.002575 | - | 663,490 |
23 janv. 2019 | 0.002595 | 0.002610 | 0.002563 | 0.002579 | 0 | 664,548 |
22 janv. 2019 | 0.001430 | 0.002609 | 0.001408 | 0.002595 | 3 | 668,549 |
21 janv. 2019 | 0.002872 | 0.002872 | 0.001209 | 0.001429 | 1 | 368,222 |
20 janv. 2019 | 0.002868 | 0.002884 | 0.002865 | 0.002872 | - | 739,918 |
19 janv. 2019 | 0.001499 | 0.002895 | 0.001496 | 0.002874 | 17 | 740,339 |
18 janv. 2019 | 0.001505 | 0.001505 | 0.001489 | 0.001498 | 9 | 386,021 |
17 janv. 2019 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | - | 387,802 |
Quark Price | 0.004301 USD |
---|---|
Market Rank | #1213 |
Cap. Marché | 1,108,710 USD |
24h Volume | 8 USD |
Offre en Circulation | 257,791,751 QRK |
Offre Totale | 257,791,751 QRK |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.004229 USD / $0.004308 USD |
Yesterday's High / Low | $0.004348 USD / $0.004221 USD |
Yesterday's Change | +0.000079 USD (+1.86%) |
Yesterday's Volume | $8 USD |