Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Quark Quark (QRK)
0.007113 USD (0.17%)
0.00000085 BTC (-0.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,853,236 USD
221 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
260,543,975 QRK

Historique données pour Quark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.007066 0.007135 0.007034 0.007118 0 1,854,681
13 oct. 2019 0.006917 0.007202 0.006917 0.007066 0 1,841,054
12 oct. 2019 0.006892 0.006970 0.006888 0.006917 - 1,802,229
11 oct. 2019 0.008582 0.008592 0.006659 0.006888 1,069 1,794,553
10 oct. 2019 0.008591 0.008618 0.006778 0.008582 494 2,235,497
09 oct. 2019 0.011013 0.011013 0.006644 0.008589 333 2,237,314
08 oct. 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,722
07 oct. 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,603
06 oct. 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,519
05 oct. 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,398
04 oct. 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,277
03 oct. 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,155
02 oct. 2019 0.011089 0.011115 0.010924 0.011013 - 2,868,030
01 oct. 2019 0.010979 0.011333 0.010979 0.011085 0 2,886,737
30 sept. 2019 0.010768 0.011046 0.010394 0.010979 - 2,859,089
29 sept. 2019 0.006959 0.010819 0.006959 0.010768 193 2,803,945
28 sept. 2019 0.006959 0.006959 0.006959 0.006959 - 1,812,020
27 sept. 2019 0.006959 0.006959 0.006959 0.006959 - 1,811,899
26 sept. 2019 0.006959 0.006959 0.006959 0.006959 - 1,811,820
25 sept. 2019 0.006846 0.006986 0.006846 0.006959 - 1,811,721
24 sept. 2019 0.017856 0.017856 0.006612 0.006837 0 1,779,854
23 sept. 2019 0.017856 0.017856 0.017856 0.017856 - 4,648,205
22 sept. 2019 0.017837 0.017918 0.017655 0.017856 - 4,640,815
21 sept. 2019 0.016995 0.018049 0.013099 0.017828 4 4,633,207
20 sept. 2019 0.016995 0.016995 0.016995 0.016995 - 4,416,612
19 sept. 2019 0.017233 0.017273 0.016651 0.016995 - 4,416,446
18 sept. 2019 0.019789 0.019789 0.011353 0.017231 93 4,475,724
17 sept. 2019 0.019789 0.019789 0.019789 0.019789 - 5,140,093
16 sept. 2019 0.019968 0.020064 0.019748 0.019789 - 5,139,803
15 sept. 2019 0.009525 0.020004 0.009503 0.019968 89 5,185,959
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 260,543,975 QRK. The last known price of Quark is 0.007113 USD and is up 0.17% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Statistiques de Quark
Prix de Quark 0.007113 USD
RSI de Quark +1757.51%
Rang sur le marché #707
Cap. Marché 1,853,236 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 260,543,975 QRK
Offre Totale 260,543,975 QRK
Offre Max Aucune Donnée
Le plus haut 0.307567 USD
(02 déc. 2013)
Le plus bas 0.000080 USD
(24 oct. 2013)
Bas / Haut sur 52 semaines 0.022102 USD /
0.000212 USD
Bas / Haut sur 90 jours 0.022102 USD /
0.003746 USD
Bas / Haut sur 30 jours 0.020064 USD /
0.006612 USD
Bas / Haut sur 7 jours 0.011013 USD /
0.006644 USD
Bas / Haut sur 24 heures 0.007149 USD /
0.007084 USD
Bas / Haut hier 0.007135 USD /
0.007034 USD
Ouverture / Fermeture d'hier 0.007066 USD /
0.007118 USD
Change d'hier $0.000052 USD (+0.74%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)