Cap. Marché:
Quark Quark (QRK)
0.004301 USD (1.73%)
0.00000119 BTC (1.48%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,108,710 USD
306 BTC
Volume (24h)
8 USD
0.00 BTC
Offre en Circulation
257,791,751 QRK

Historique données pour Quark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.004229 0.004348 0.004221 0.004308 8 1,110,488
14 févr. 2019 0.003695 0.004245 0.003686 0.004224 6 1,088,917
13 févr. 2019 0.003791 0.004323 0.003509 0.003700 146 953,627
12 févr. 2019 0.003423 0.003816 0.003423 0.003791 12 977,224
11 févr. 2019 0.003477 0.003477 0.003423 0.003423 - 882,371
10 févr. 2019 0.004402 0.004814 0.003464 0.003477 402 896,202
09 févr. 2019 0.002728 0.004424 0.002728 0.004398 71 1,133,370
08 févr. 2019 0.002728 0.002728 0.002728 0.002728 - 703,163
07 févr. 2019 0.002727 0.002735 0.002722 0.002728 - 703,153
06 févr. 2019 0.002760 0.002760 0.002714 0.002726 0 702,600
05 févr. 2019 0.002763 0.002780 0.002756 0.002760 - 711,347
04 févr. 2019 0.002781 0.003440 0.002760 0.002770 389 713,926
03 févr. 2019 0.002781 0.002781 0.002781 0.002781 - 716,737
02 févr. 2019 0.002784 0.002797 0.002769 0.002781 - 716,725
01 févr. 2019 0.001987 0.002804 0.001987 0.002788 49 718,486
31 janv. 2019 0.001987 0.001987 0.001987 0.001987 - 511,979
30 janv. 2019 0.001961 0.001994 0.001952 0.001987 - 511,972
29 janv. 2019 0.002013 0.002013 0.001963 0.001964 1 506,015
28 janv. 2019 0.002013 0.002013 0.002013 0.002013 - 518,749
27 janv. 2019 0.002016 0.002021 0.002006 0.002013 - 518,741
26 janv. 2019 0.002017 0.002048 0.002009 0.002016 5 519,365
25 janv. 2019 0.002575 0.002575 0.001969 0.002016 48 519,335
24 janv. 2019 0.002579 0.002584 0.002566 0.002575 - 663,490
23 janv. 2019 0.002595 0.002610 0.002563 0.002579 0 664,548
22 janv. 2019 0.001430 0.002609 0.001408 0.002595 3 668,549
21 janv. 2019 0.002872 0.002872 0.001209 0.001429 1 368,222
20 janv. 2019 0.002868 0.002884 0.002865 0.002872 - 739,918
19 janv. 2019 0.001499 0.002895 0.001496 0.002874 17 740,339
18 janv. 2019 0.001505 0.001505 0.001489 0.001498 9 386,021
17 janv. 2019 0.001505 0.001505 0.001505 0.001505 - 387,802
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,791,751 QRK. The last known price of Quark is 0.004301 USD and is up 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Quark Price 0.004301 USD
Market Rank #1213
Cap. Marché 1,108,710 USD
24h Volume 8 USD
Offre en Circulation 257,791,751 QRK
Offre Totale 257,791,751 QRK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.004229 USD / $0.004308 USD
Yesterday's High / Low $0.004348 USD / $0.004221 USD
Yesterday's Change +0.000079 USD (+1.86%)
Yesterday's Volume $8 USD