Quark
(QRK)
0.007113
USD
(0.17%)
0.00000085 BTC (-0.04%)
0.00000085 BTC (-0.04%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,853,236
USD
221 BTC
221 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Offre en Circulation
260,543,975
QRK
- Rang 707
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Coin Mineable
Historique données pour Quark
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.007066 | 0.007135 | 0.007034 | 0.007118 | 0 | 1,854,681 |
| 13 oct. 2019 | 0.006917 | 0.007202 | 0.006917 | 0.007066 | 0 | 1,841,054 |
| 12 oct. 2019 | 0.006892 | 0.006970 | 0.006888 | 0.006917 | - | 1,802,229 |
| 11 oct. 2019 | 0.008582 | 0.008592 | 0.006659 | 0.006888 | 1,069 | 1,794,553 |
| 10 oct. 2019 | 0.008591 | 0.008618 | 0.006778 | 0.008582 | 494 | 2,235,497 |
| 09 oct. 2019 | 0.011013 | 0.011013 | 0.006644 | 0.008589 | 333 | 2,237,314 |
| 08 oct. 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,722 |
| 07 oct. 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,603 |
| 06 oct. 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,519 |
| 05 oct. 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,398 |
| 04 oct. 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,277 |
| 03 oct. 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,155 |
| 02 oct. 2019 | 0.011089 | 0.011115 | 0.010924 | 0.011013 | - | 2,868,030 |
| 01 oct. 2019 | 0.010979 | 0.011333 | 0.010979 | 0.011085 | 0 | 2,886,737 |
| 30 sept. 2019 | 0.010768 | 0.011046 | 0.010394 | 0.010979 | - | 2,859,089 |
| 29 sept. 2019 | 0.006959 | 0.010819 | 0.006959 | 0.010768 | 193 | 2,803,945 |
| 28 sept. 2019 | 0.006959 | 0.006959 | 0.006959 | 0.006959 | - | 1,812,020 |
| 27 sept. 2019 | 0.006959 | 0.006959 | 0.006959 | 0.006959 | - | 1,811,899 |
| 26 sept. 2019 | 0.006959 | 0.006959 | 0.006959 | 0.006959 | - | 1,811,820 |
| 25 sept. 2019 | 0.006846 | 0.006986 | 0.006846 | 0.006959 | - | 1,811,721 |
| 24 sept. 2019 | 0.017856 | 0.017856 | 0.006612 | 0.006837 | 0 | 1,779,854 |
| 23 sept. 2019 | 0.017856 | 0.017856 | 0.017856 | 0.017856 | - | 4,648,205 |
| 22 sept. 2019 | 0.017837 | 0.017918 | 0.017655 | 0.017856 | - | 4,640,815 |
| 21 sept. 2019 | 0.016995 | 0.018049 | 0.013099 | 0.017828 | 4 | 4,633,207 |
| 20 sept. 2019 | 0.016995 | 0.016995 | 0.016995 | 0.016995 | - | 4,416,612 |
| 19 sept. 2019 | 0.017233 | 0.017273 | 0.016651 | 0.016995 | - | 4,416,446 |
| 18 sept. 2019 | 0.019789 | 0.019789 | 0.011353 | 0.017231 | 93 | 4,475,724 |
| 17 sept. 2019 | 0.019789 | 0.019789 | 0.019789 | 0.019789 | - | 5,140,093 |
| 16 sept. 2019 | 0.019968 | 0.020064 | 0.019748 | 0.019789 | - | 5,139,803 |
| 15 sept. 2019 | 0.009525 | 0.020004 | 0.009503 | 0.019968 | 89 | 5,185,959 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Quark
Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 260,543,975 QRK. The last known price of Quark is 0.007113 USD and is up 0.17% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
