Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Quark Quark (QRK)
0.005708 USD (0.46%)
0.00000108 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,474,475 USD
279 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
258,303,104 QRK

Historique données pour Quark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.005740 0.005765 0.005652 0.005708 - 1,474,456
20 avr. 2019 0.006870 0.006955 0.005739 0.005740 12 1,482,702
19 avr. 2019 0.005860 0.006924 0.005860 0.006870 1 1,774,447
18 avr. 2019 0.005805 0.005892 0.005805 0.005860 - 1,513,573
17 avr. 2019 0.005734 0.005810 0.005734 0.005808 11 1,500,067
16 avr. 2019 0.005734 0.005734 0.005734 0.005734 - 1,480,925
15 avr. 2019 0.005734 0.005734 0.005734 0.005734 - 1,480,901
14 avr. 2019 0.005643 0.005741 0.005585 0.005734 - 1,480,876
13 avr. 2019 0.005538 0.005654 0.005518 0.005643 10 1,457,499
12 avr. 2019 0.005459 0.006029 0.005338 0.005540 24 1,430,730
11 avr. 2019 0.005792 0.005821 0.005399 0.005459 1 1,409,721
10 avr. 2019 0.006234 0.006486 0.005775 0.005791 40 1,495,673
09 avr. 2019 0.010033 0.010033 0.006207 0.006235 11 1,610,290
08 avr. 2019 0.006450 0.010097 0.006450 0.010040 72 2,592,682
07 avr. 2019 0.006311 0.006478 0.006306 0.006450 - 1,665,776
06 avr. 2019 0.006196 0.006406 0.006133 0.006318 9 1,631,428
05 avr. 2019 0.006651 0.006651 0.006175 0.006194 19 1,599,630
04 avr. 2019 0.006603 0.006730 0.006568 0.006651 - 1,717,588
03 avr. 2019 0.006386 0.007053 0.006386 0.006603 3 1,705,005
02 avr. 2019 0.005768 0.006790 0.005765 0.006383 11 1,648,172
01 avr. 2019 0.005450 0.006193 0.005426 0.005768 17 1,489,314
31 mars 2019 0.005451 0.005462 0.005433 0.005450 6 1,407,340
30 mars 2019 0.005437 0.005852 0.005368 0.005451 7 1,407,441
29 mars 2019 0.005404 0.005468 0.005355 0.005437 12 1,403,837
28 mars 2019 0.005431 0.005444 0.005360 0.005404 61 1,395,234
27 mars 2019 0.005023 0.005431 0.005023 0.005431 28 1,402,054
26 mars 2019 0.005023 0.005023 0.005023 0.005023 - 1,296,730
25 mars 2019 0.005027 0.005029 0.005012 0.005023 - 1,296,709
24 mars 2019 0.004798 0.005039 0.004798 0.005018 6 1,295,447
23 mars 2019 0.004778 0.004818 0.004768 0.004798 - 1,238,752
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,303,104 QRK. The last known price of Quark is 0.005708 USD and is up 0.46% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005708 USD
Quark ROI +1390.69%
Market Rank #1272
Cap. Marché 1,474,475 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 258,303,104 QRK
Offre Totale 258,303,104 QRK
Offre Max Aucune Donnée
All Time High 0.307567 USD
(02 déc. 2013)
All Time Low 0.000080 USD
(24 oct. 2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001952 USD
30 Day High / Low 0.010097 USD /
0.004798 USD
7 Day High / Low 0.006955 USD /
0.005652 USD
24 Hour High / Low 0.005716 USD /
0.005659 USD
Yesterday's High / Low 0.005765 USD /
0.005652 USD
Yesterday's Open / Close 0.005740 USD /
0.005708 USD
Yesterday's Change $-0.000032 USD (-0.56%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)