×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,890,806,735Vol 24h:  $59,840,101,529Dominance BTC:  66.5%
Cap. Marché:  $194,890,806,735Vol 24h:  $59,840,101,529Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Quantstamp (QSP)

$0.010214 USD (-6.63%)
0.00000143 BTC (-5.48%)
0.00007131 ETH (-6.22%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,305,523 USD
    881.33279669 BTC
    44,019 ETH
  • Volume (24h)
    $482,244 USD
    67.40395666 BTC
    3,367 ETH
  • Offre en Circulation
    617,314,171 QSP
  • Offre Totale
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.011115
    0.011774
    0.010550
    0.010697
    491,935
    6,603,425
    Dec 13, 2019
    0.010148
    0.011391
    0.010134
    0.011114
    452,820
    6,861,116
    Dec 12, 2019
    0.009943
    0.010353
    0.009708
    0.010149
    95,182.79
    6,265,333
    Dec 11, 2019
    0.009677
    0.010033
    0.009575
    0.009943
    54,232.28
    6,138,006
    Dec 10, 2019
    0.010729
    0.010729
    0.009481
    0.009676
    110,577
    5,972,946
    Dec 09, 2019
    0.010506
    0.010994
    0.010248
    0.010728
    158,194
    6,622,389
    Dec 08, 2019
    0.010488
    0.010647
    0.010258
    0.010507
    96,049.84
    6,486,237
    Dec 07, 2019
    0.010272
    0.010588
    0.010186
    0.010346
    66,009.28
    6,386,990
    Dec 06, 2019
    0.010006
    0.010375
    0.009694
    0.010270
    122,254
    6,340,086
    Dec 05, 2019
    0.009785
    0.010172
    0.009635
    0.010006
    76,063.79
    6,176,997
    Dec 04, 2019
    0.009941
    0.010300
    0.009574
    0.009802
    139,213
    6,051,149
    Dec 03, 2019
    0.010458
    0.010567
    0.009760
    0.009943
    93,438.58
    6,138,192
    Dec 02, 2019
    0.010239
    0.010464
    0.009966
    0.010447
    81,361.82
    6,449,310
    Dec 01, 2019
    0.010214
    0.011097
    0.009840
    0.010239
    519,397
    6,320,965
    Nov 30, 2019
    0.010637
    0.010813
    0.010026
    0.010213
    70,282.94
    6,304,601
    Nov 29, 2019
    0.010367
    0.010768
    0.010348
    0.010639
    66,001.24
    6,567,518
    Nov 28, 2019
    0.010167
    0.010917
    0.010167
    0.010367
    109,519
    6,399,861
    Nov 27, 2019
    0.010291
    0.010639
    0.009636
    0.010165
    166,994
    6,274,831
    Nov 26, 2019
    0.010707
    0.010997
    0.009997
    0.010395
    174,994
    6,416,771
    Nov 25, 2019
    0.009238
    0.011129
    0.008702
    0.010712
    616,869
    6,612,555
    Nov 24, 2019
    0.009551
    0.009638
    0.008841
    0.009237
    107,252
    5,702,367
    Nov 23, 2019
    0.009118
    0.009666
    0.008916
    0.009551
    96,320.21
    5,896,060
    Nov 22, 2019
    0.010241
    0.010368
    0.008398
    0.009116
    152,847
    5,627,430
    Nov 21, 2019
    0.012023
    0.012041
    0.009833
    0.010241
    334,803
    6,321,892
    Nov 20, 2019
    0.011896
    0.012479
    0.011439
    0.012035
    451,195
    7,429,539
    Nov 19, 2019
    0.011128
    0.012011
    0.010776
    0.011896
    223,746
    7,343,751
    Nov 18, 2019
    0.011494
    0.012195
    0.010832
    0.011128
    232,673
    6,869,572
    Nov 17, 2019
    0.011118
    0.012040
    0.011109
    0.011491
    294,197
    7,093,706
    Nov 16, 2019
    0.010952
    0.011327
    0.010840
    0.011118
    55,460.07
    6,863,032
    Nov 15, 2019
    0.011072
    0.011457
    0.010643
    0.010949
    121,845
    6,758,898

À propos de Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Statistiques de Quantstamp

Quantstamp Price
$0.010214 USD
Quantstamp ROI
-85.01%
Rang sur le marché
#366
Cap. Marché
$6,305,523 USD
Volume sur 24 H
$482,244 USD
Offre en Circulation
617,314,171 QSP
Offre Totale
976,442,388 QSP
Offre Max
Aucune Donnée
Le plus haut
$0.866421 USD
(Jan 08, 2018)
Le plus bas
$0.008398 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.033745 USD /
$0.008398 USD
Bas / Haut sur 90 jours
$0.013976 USD /
$0.008398 USD
Bas / Haut sur 30 jours
$0.012479 USD /
$0.008398 USD
Bas / Haut sur 7 jours
$0.011774 USD /
$0.009481 USD
Bas / Haut sur 24 heures
$0.011774 USD /
$0.010079 USD
Bas / Haut hier
$0.011774 USD /
$0.010550 USD
Ouverture / Fermeture d'hier
$0.011115 USD /
$0.010697 USD
Change d'hier
$-0.000418 USD (-3.76%)
Volume d'hier
$491,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.