New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Quantstamp Quantstamp (QSP)
0.010638 USD (-1.96%)
0.00000134 BTC (0.09%)
0.00006169 ETH (0.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,567,005 USD
828 BTC
38,082 ETH
Volume (24h)
47,372 USD
5.97 BTC
274.71 ETH
Offre en Circulation
617,314,171 QSP
Offre Totale
976,442,388 QSP

Historique données pour Quantstamp

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.010626 0.011146 0.010516 0.011033 41,725 6,810,935
16 oct. 2019 0.011250 0.011568 0.010397 0.010624 71,709 6,558,405
15 oct. 2019 0.011882 0.011957 0.011155 0.011323 90,112 6,989,979
14 oct. 2019 0.011274 0.011879 0.011076 0.011876 107,168 7,330,934
13 oct. 2019 0.011427 0.011571 0.011054 0.011274 43,332 6,959,480
12 oct. 2019 0.011389 0.011706 0.011308 0.011431 63,788 7,056,740
11 oct. 2019 0.011801 0.012036 0.011239 0.011390 97,379 7,031,365
10 oct. 2019 0.011675 0.012180 0.011240 0.011764 271,848 7,261,901
09 oct. 2019 0.012183 0.012725 0.011156 0.011673 316,539 7,205,910
08 oct. 2019 0.011937 0.012358 0.011807 0.012183 123,136 7,520,687
07 oct. 2019 0.011727 0.012271 0.011312 0.011942 368,357 7,371,722
06 oct. 2019 0.011133 0.012484 0.010760 0.011742 320,771 7,248,392
05 oct. 2019 0.011391 0.011525 0.010952 0.011135 159,677 6,873,981
04 oct. 2019 0.011040 0.011641 0.010796 0.011391 177,311 7,031,933
03 oct. 2019 0.010899 0.011115 0.010273 0.010971 167,223 6,772,476
02 oct. 2019 0.010179 0.010987 0.010040 0.010903 160,111 6,730,420
01 oct. 2019 0.010039 0.010475 0.009956 0.010179 38,803 6,283,831
30 sept. 2019 0.009960 0.010175 0.009270 0.010038 97,703 6,196,427
29 sept. 2019 0.010313 0.010442 0.009666 0.009962 51,920 6,149,915
28 sept. 2019 0.009902 0.010464 0.009827 0.010307 103,947 6,362,375
27 sept. 2019 0.009405 0.010544 0.009306 0.009901 379,165 6,111,735
26 sept. 2019 0.009914 0.010101 0.008679 0.009406 121,933 5,806,475
25 sept. 2019 0.009651 0.010012 0.009015 0.009917 89,630 6,121,770
24 sept. 2019 0.011871 0.011871 0.009159 0.009650 283,149 5,957,104
23 sept. 2019 0.012893 0.013976 0.011769 0.011862 408,069 7,322,447
22 sept. 2019 0.012540 0.013256 0.011999 0.012893 280,708 7,959,103
21 sept. 2019 0.012627 0.013008 0.012074 0.012542 168,670 7,742,053
20 sept. 2019 0.012431 0.013090 0.012178 0.012634 201,284 7,798,898
19 sept. 2019 0.012148 0.013568 0.010970 0.012416 682,149 7,664,621
18 sept. 2019 0.011852 0.012321 0.011599 0.012225 156,093 7,546,673
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Quantstamp

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.010638 USD and is down 1.96% over the last 24 hours. It is currently trading on 12 active market(s) with 47,372 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Statistiques de Quantstamp
Prix de Quantstamp 0.010638 USD
RSI de Quantstamp -84.39%
Rang sur le marché #376
Cap. Marché 6,567,005 USD
Volume sur 24 H 47,372 USD
Offre en Circulation 617,314,171 QSP
Offre Totale 976,442,388 QSP
Offre Max Aucune Donnée
Le plus haut 0.866421 USD
(08 janv. 2018)
Le plus bas 0.008676 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.046969 USD /
0.008679 USD
Bas / Haut sur 90 jours 0.016440 USD /
0.008679 USD
Bas / Haut sur 30 jours 0.013976 USD /
0.008679 USD
Bas / Haut sur 7 jours 0.011957 USD /
0.010397 USD
Bas / Haut sur 24 heures 0.011185 USD /
0.010500 USD
Bas / Haut hier 0.011146 USD /
0.010516 USD
Ouverture / Fermeture d'hier 0.010626 USD /
0.011033 USD
Change d'hier $0.000408 USD (+3.84%)
Volume d'hier $41,725 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)