Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Quantstamp Quantstamp (QSP)
0.025961 USD (-2.89%)
0.00000466 BTC (-7.24%)
0.00014896 ETH (-4.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
16,026,065 USD
2,875 BTC
91,953 ETH
Volume (24h)
254,214 USD
45.60 BTC
1,459 ETH
Offre en Circulation
617,314,171 QSP
Offre Totale
976,442,388 QSP

Historique données pour Quantstamp

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.025931 0.027243 0.025638 0.026936 247,890 16,628,096
21 avr. 2019 0.027558 0.027662 0.024803 0.025942 350,802 16,014,566
20 avr. 2019 0.028049 0.028371 0.027179 0.027550 235,863 17,007,071
19 avr. 2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
18 avr. 2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
17 avr. 2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
16 avr. 2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
15 avr. 2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
14 avr. 2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
13 avr. 2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
12 avr. 2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
11 avr. 2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
10 avr. 2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
09 avr. 2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
08 avr. 2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
07 avr. 2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
06 avr. 2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
05 avr. 2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
04 avr. 2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
03 avr. 2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
02 avr. 2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
01 avr. 2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
31 mars 2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
30 mars 2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
29 mars 2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
28 mars 2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
27 mars 2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
26 mars 2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827
25 mars 2019 0.020786 0.022413 0.020436 0.020898 832,101 12,900,866
24 mars 2019 0.020784 0.021511 0.020687 0.020826 283,740 12,856,246
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.025961 USD
Quantstamp ROI -61.91%
Market Rank #239
Cap. Marché 16,026,065 USD
24 Hour Volume 254,214 USD
Offre en Circulation 617,314,171 QSP
Offre Totale 976,442,388 QSP
Offre Max Aucune Donnée
All Time High 0.866421 USD
(08 janv. 2018)
All Time Low 0.011808 USD
(15 déc. 2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.031120 USD /
0.013129 USD
30 Day High / Low 0.031120 USD /
0.020436 USD
7 Day High / Low 0.029350 USD /
0.024803 USD
24 Hour High / Low 0.027190 USD /
0.025712 USD
Yesterday's High / Low 0.027243 USD /
0.025638 USD
Yesterday's Open / Close 0.025931 USD /
0.026936 USD
Yesterday's Change $0.001005 USD (+3.88%)
Yesterday's Volume $247,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)