×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,143Marchés:  20,737Cap. Marché:  $270,028,682,089Vol 24h:  $161,122,770,833Dominance BTC:  63.5%
Cap. Marché:  $270,028,682,089Vol 24h:  $161,122,770,833Dominance BTC:  63.5%Crypto-monnaies:  5,143Marchés:  20,737

Quantstamp (QSP)

$0.011605 USD (-7.95%)
0.00000123 BTC (-4.96%)
0.00004607 ETH (-1.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,163,806 USD
    761.45831983 BTC
    28,440 ETH
  • Volume (24h)
    $114,632 USD
    12.18456599 BTC
    455.08391177 ETH
  • Offre en Circulation
    617,314,171 QSP
  • Offre Totale
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 24, 2020
    0.013540
    0.013744
    0.012221
    0.012727
    84,578.08
    7,856,849
    Feb 23, 2020
    0.012956
    0.013624
    0.012793
    0.013518
    53,349.99
    8,344,981
    Feb 22, 2020
    0.012617
    0.013265
    0.012608
    0.012956
    69,310.91
    7,997,960
    Feb 21, 2020
    0.012948
    0.013561
    0.012543
    0.012615
    90,213.37
    7,787,390
    Feb 20, 2020
    0.013173
    0.013374
    0.012326
    0.012957
    94,882.43
    7,998,482
    Feb 19, 2020
    0.015145
    0.015253
    0.012994
    0.013182
    82,939.77
    8,137,284
    Feb 18, 2020
    0.014316
    0.015228
    0.013562
    0.015141
    188,536
    9,346,944
    Feb 17, 2020
    0.014169
    0.014598
    0.012865
    0.014326
    179,132
    8,843,739
    Feb 16, 2020
    0.015154
    0.015896
    0.012844
    0.014367
    458,998
    8,868,780
    Feb 15, 2020
    0.017769
    0.018272
    0.014805
    0.015154
    494,490
    9,354,854
    Feb 14, 2020
    0.016160
    0.019907
    0.015912
    0.017769
    1,971,292
    10,968,795
    Feb 13, 2020
    0.014591
    0.016610
    0.014030
    0.016153
    831,211
    9,971,493
    Feb 12, 2020
    0.013791
    0.015289
    0.013578
    0.014594
    570,337
    9,009,216
    Feb 11, 2020
    0.013515
    0.014043
    0.012948
    0.013793
    155,448
    8,514,490
    Feb 10, 2020
    0.013589
    0.013966
    0.013002
    0.013518
    243,071
    8,344,643
    Feb 09, 2020
    0.013427
    0.013824
    0.012571
    0.013584
    436,363
    8,385,773
    Feb 08, 2020
    0.014703
    0.016023
    0.013228
    0.013338
    756,784
    8,233,558
    Feb 07, 2020
    0.012770
    0.015237
    0.012504
    0.014705
    2,174,666
    9,077,381
    Feb 06, 2020
    0.011845
    0.014799
    0.011492
    0.012769
    783,325
    7,882,321
    Feb 05, 2020
    0.011857
    0.013135
    0.011292
    0.011844
    1,255,940
    7,311,523
    Feb 04, 2020
    0.011069
    0.012416
    0.010590
    0.011856
    583,184
    7,318,971
    Feb 03, 2020
    0.009825
    0.012203
    0.009804
    0.011070
    1,090,298
    6,833,687
    Feb 02, 2020
    0.009307
    0.010110
    0.009290
    0.009825
    130,070
    6,064,969
    Feb 01, 2020
    0.009348
    0.009437
    0.009117
    0.009307
    28,656.83
    5,745,057
    Jan 31, 2020
    0.009235
    0.009592
    0.008982
    0.009343
    125,231
    5,767,648
    Jan 30, 2020
    0.009217
    0.010188
    0.008913
    0.009146
    260,986
    5,646,247
    Jan 29, 2020
    0.008880
    0.009414
    0.008646
    0.009139
    92,641.98
    5,641,626
    Jan 28, 2020
    0.009119
    0.009490
    0.008925
    0.008959
    82,079.50
    5,530,607
    Jan 27, 2020
    0.009341
    0.009490
    0.008994
    0.009123
    54,086.37
    5,631,502
    Jan 26, 2020
    0.009190
    0.009555
    0.009084
    0.009336
    26,133.15
    5,763,212
    Jan 25, 2020
    0.009262
    0.009439
    0.009062
    0.009191
    37,643.56
    5,673,809

À propos de Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Statistiques de Quantstamp

Quantstamp Price
$0.011605 USD
Quantstamp ROI
-82.97%
Rang sur le marché
#394
Cap. Marché
$7,163,806 USD
Volume sur 24 H
$114,632 USD
Offre en Circulation
617,314,171 QSP
Offre Totale
976,442,388 QSP
Offre Max
Aucune Donnée
Le plus haut
$0.866421 USD
(Jan 08, 2018)
Le plus bas
$0.008398 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.033745 USD /
$0.008398 USD
Bas / Haut sur 90 jours
$0.019907 USD /
$0.008461 USD
Bas / Haut sur 30 jours
$0.019907 USD /
$0.008646 USD
Bas / Haut sur 7 jours
$0.015253 USD /
$0.011605 USD
Bas / Haut sur 24 heures
$0.012751 USD /
$0.011605 USD
Bas / Haut hier
$0.013744 USD /
$0.012221 USD
Ouverture / Fermeture d'hier
$0.013540 USD /
$0.012727 USD
Change d'hier
$-0.000813 USD (-6.00%)
Volume d'hier
$84,578.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.