Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
QLC Chain QLC Chain (QLC)
0.016265 USD (-10.85%)
0.00000218 BTC (-3.87%)
0.00236545 NEO (-5.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
3,903,511 USD
523 BTC
567,709 NEO
Volume (24h)
169,646 USD
22.71 BTC
24,673 NEO
Offre en Circulation
240,000,000 QLC
Offre Totale
600,000,000 QLC

Historique données pour QLC Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.018487 0.018602 0.015818 0.016192 175,645 3,886,139
22 oct. 2019 0.018208 0.019207 0.018103 0.018559 171,469 4,454,139
21 oct. 2019 0.017847 0.018792 0.017449 0.018207 256,847 4,369,619
20 oct. 2019 0.018474 0.019048 0.017185 0.017845 551,639 4,282,723
19 oct. 2019 0.016425 0.019756 0.016342 0.018473 1,328,423 4,433,478
18 oct. 2019 0.015725 0.017072 0.014567 0.016428 327,201 3,942,655
17 oct. 2019 0.015690 0.016054 0.015314 0.015725 33,689 3,774,057
16 oct. 2019 0.016968 0.017069 0.014574 0.015688 178,103 3,765,191
15 oct. 2019 0.018010 0.018049 0.016687 0.016977 135,054 4,074,536
14 oct. 2019 0.017706 0.018199 0.017457 0.017998 78,974 4,319,422
13 oct. 2019 0.018236 0.018541 0.017448 0.017706 129,904 4,249,432
12 oct. 2019 0.018175 0.018627 0.017806 0.018243 139,343 4,378,335
11 oct. 2019 0.020170 0.020261 0.017761 0.018180 315,554 4,363,113
10 oct. 2019 0.019072 0.020334 0.017803 0.020244 424,460 4,858,636
09 oct. 2019 0.017960 0.019268 0.016758 0.019147 370,308 4,595,227
08 oct. 2019 0.018868 0.019106 0.017256 0.017960 219,032 4,310,428
07 oct. 2019 0.017877 0.019243 0.017260 0.018875 404,827 4,530,030
06 oct. 2019 0.016767 0.018469 0.015997 0.017900 401,348 4,295,919
05 oct. 2019 0.016980 0.017410 0.016593 0.016769 114,546 4,024,492
04 oct. 2019 0.017012 0.017296 0.016275 0.016980 176,223 4,075,092
03 oct. 2019 0.018201 0.018414 0.016461 0.017171 346,490 4,121,025
02 oct. 2019 0.015428 0.018516 0.015247 0.018208 1,007,259 4,369,940
01 oct. 2019 0.014346 0.015648 0.014261 0.015428 151,241 3,702,753
30 sept. 2019 0.014085 0.014472 0.013144 0.014344 84,650 3,442,591
29 sept. 2019 0.014678 0.014810 0.013478 0.014089 79,014 3,381,258
28 sept. 2019 0.014754 0.015322 0.014467 0.014668 124,781 3,520,283
27 sept. 2019 0.013238 0.015567 0.013073 0.014750 447,550 3,539,889
26 sept. 2019 0.013402 0.014404 0.012174 0.013239 203,959 3,177,390
25 sept. 2019 0.013206 0.013911 0.012616 0.013403 110,924 3,216,636
24 sept. 2019 0.016635 0.017603 0.012513 0.013202 290,508 3,168,567
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.016265 USD and is down 10.85% over the last 24 hours. It is currently trading on 11 active market(s) with 169,646 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Statistiques de QLC Chain
Prix de QLC Chain 0.016265 USD
RSI de QLC Chain -95.15%
Rang sur le marché #481
Cap. Marché 3,903,511 USD
Volume sur 24 H 169,646 USD
Offre en Circulation 240,000,000 QLC
Offre Totale 600,000,000 QLC
Offre Max Aucune Donnée
Le plus haut 1.28 USD
(09 janv. 2018)
Le plus bas 0.012174 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.060399 USD /
0.012174 USD
Bas / Haut sur 90 jours 0.026174 USD /
0.012174 USD
Bas / Haut sur 30 jours 0.020334 USD /
0.012174 USD
Bas / Haut sur 7 jours 0.019756 USD /
0.014567 USD
Bas / Haut sur 24 heures 0.018586 USD /
0.015818 USD
Bas / Haut hier 0.018602 USD /
0.015818 USD
Ouverture / Fermeture d'hier 0.018487 USD /
0.016192 USD
Change d'hier $-0.002295 USD (-12.41%)
Volume d'hier $175,645 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)