×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $357,311,895,814Vol 24h:  $72,025,135,659Dominance BTC:  60.7%
Cap. Marché:  $357,311,895,814Vol 24h:  $72,025,135,659Dominance BTC:  60.7%Crypto-monnaies:  6,269Marchés:  24,786

qiibee (QBX)

$0.006210 USD (0.16%)
0.00000053 BTC (-1.17%)
0.00001599 ETH (-2.64%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,679,945 USD
    398.89280646 BTC
    12,048 ETH
  • Volume (24h)
    $8,968.64 USD
    0.76443752 BTC
    23.08833371 ETH
  • Offre en Circulation
    753,575,543 QBX
  • Offre Totale
    1,380,392,157 QBX
  • Historical data for qiibee

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.006005
    0.006859
    0.004795
    0.004987
    10,451.56
    3,757,987
    Aug 06, 2020
    0.006107
    0.006176
    0.004743
    0.006005
    1,674.42
    4,525,446
    Aug 05, 2020
    0.006048
    0.006314
    0.004427
    0.006107
    626.00
    4,602,317
    Aug 04, 2020
    0.006073
    0.006158
    0.004597
    0.006047
    436.75
    4,557,112
    Aug 03, 2020
    0.006195
    0.006256
    0.004786
    0.006073
    141.70
    4,576,421
    Aug 02, 2020
    0.007061
    0.007144
    0.006124
    0.006195
    24.34
    4,633,401
    Aug 01, 2020
    0.006453
    0.007086
    0.005281
    0.007062
    297.77
    5,281,472
    Jul 31, 2020
    0.006993
    0.007649
    0.004774
    0.006453
    13,034.87
    4,826,190
    Jul 30, 2020
    0.006103
    0.007053
    0.006037
    0.006993
    53.28
    5,230,022
    Jul 29, 2020
    0.006766
    0.007322
    0.006087
    0.006098
    828.16
    4,560,455
    Jul 28, 2020
    0.006810
    0.006953
    0.006593
    0.006763
    237.81
    5,058,472
    Jul 27, 2020
    0.006834
    0.007467
    0.006622
    0.006810
    307.56
    5,093,393
    Jul 26, 2020
    0.006659
    0.006933
    0.005788
    0.006834
    5,021.55
    5,111,262
    Jul 25, 2020
    0.006580
    0.006683
    0.006574
    0.006659
    0
    4,980,438
    Jul 24, 2020
    0.006901
    0.007064
    0.006192
    0.006579
    4,642.39
    4,920,400
    Jul 23, 2020
    0.006714
    0.007173
    0.006455
    0.006901
    3,509.94
    5,161,345
    Jul 22, 2020
    0.006745
    0.006790
    0.006705
    0.006714
    0
    5,021,322
    Jul 21, 2020
    0.006861
    0.006942
    0.006136
    0.006745
    1,384.60
    5,044,644
    Jul 20, 2020
    0.006530
    0.006948
    0.006500
    0.006861
    1,541.49
    5,131,590
    Jul 19, 2020
    0.006864
    0.006866
    0.006361
    0.006520
    1,366.43
    4,876,313
    Jul 18, 2020
    0.006036
    0.006905
    0.006015
    0.006864
    2,375.83
    5,133,601
    Jul 17, 2020
    0.006206
    0.006450
    0.006025
    0.006037
    1,259.61
    4,515,398
    Jul 16, 2020
    0.006430
    0.006475
    0.005636
    0.006207
    2,341.31
    4,642,260
    Jul 15, 2020
    0.005819
    0.006911
    0.005409
    0.006431
    4,781.34
    4,810,160
    Jul 14, 2020
    0.006406
    0.006699
    0.005819
    0.005819
    2,142.07
    4,262,352
    Jul 13, 2020
    0.006456
    0.006516
    0.005085
    0.006406
    3,015.54
    4,692,164
    Jul 12, 2020
    0.006469
    0.006537
    0.006449
    0.006456
    0
    4,728,858
    Jul 11, 2020
    0.006399
    0.006486
    0.006253
    0.006469
    495.34
    4,738,152
    Jul 10, 2020
    0.007054
    0.007088
    0.006292
    0.006399
    1,299.99
    4,686,857
    Jul 09, 2020
    0.006036
    0.007082
    0.005996
    0.007053
    5,361.73
    5,165,938
    Jul 08, 2020
    0.007127
    0.007190
    0.006016
    0.006036
    3,896.13
    4,421,128

À propos de qiibee

qiibee’s plug & play solutions aims to enable businesses to run and operate loyalty programs on the blockchain in a few hours, while reducing costs and maximizing customer lifetime value.

Statistiques de qiibee

Prix de qiibee$0.006210 USD
RSI de qiibee
-67.31%
Rang sur le marché#676
Cap. Marché$4,679,945 USD
Volume sur 24 H$8,968.64 USD
Offre en Circulation753,575,543 QBX
Offre Totale1,380,392,157 QBX
Offre MaxAucune Donnée
Le plus haut
$0.008831 USD
(Jun 11, 2020)
Le plus bas
$0.000336 USD
(Mar 26, 2020)
Bas / Haut sur 52 semaines
$0.008831 USD /
$0.000336 USD
Bas / Haut sur 90 jours
$0.008831 USD /
$0.004056 USD
Bas / Haut sur 30 jours
$0.007649 USD /
$0.004427 USD
Bas / Haut sur 7 jours
$0.007144 USD /
$0.004427 USD
Bas / Haut sur 24 heures
$0.006859 USD /
$0.004967 USD
Bas / Haut hier
$0.006859 USD /
$0.004795 USD
Ouverture / Fermeture d'hier
$0.006005 USD /
$0.004987 USD
Change d'hier$-0.001018 USD (-16.95%)
Volume d'hier$10,451.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.