Cap. Marché:
Qibuck Qibuck (QBK)
0.019335 USD
0.00001298 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
10,176 USD
7 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
526,307 QBK

Historique données pour Qibuck

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
04 mai 2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
03 mai 2017 0.017445 0.019361 0.017445 0.019327 1,770 10,172
02 mai 2017 0.020776 0.038544 0.017214 0.017434 1,726 9,176
01 mai 2017 0.041851 0.052982 0.016078 0.020797 6,097 10,946
30 avr. 2017 0.056506 0.062064 0.041175 0.041839 3,221 22,020
29 avr. 2017 0.065587 0.067047 0.050245 0.056506 4,405 29,740
28 avr. 2017 0.042049 0.124928 0.027531 0.065587 22,660 34,519
27 avr. 2017 0.055262 0.055442 0.040148 0.042049 1,860 22,131
26 avr. 2017 0.068020 0.068267 0.050866 0.055228 1,473 29,067
25 avr. 2017 0.066508 0.094598 0.050655 0.050708 4,107 26,688
24 avr. 2017 0.085712 0.086130 0.061026 0.066519 2,121 35,009
23 avr. 2017 0.070700 0.110339 0.068763 0.085712 5,673 45,111
22 avr. 2017 0.063559 0.085263 0.061441 0.073102 3,987 38,474
21 avr. 2017 0.074507 0.089118 0.060924 0.063532 14,224 33,437
20 avr. 2017 0.120303 0.132589 0.045647 0.073769 19,684 38,825
19 avr. 2017 0.806430 0.806430 0.085716 0.113404 158,715 59,685
18 avr. 2017 0.965873 0.965873 0.704402 0.811813 102,001 427,263
17 avr. 2017 0.656680 1.26 0.580373 0.967664 620,199 509,288
16 avr. 2017 0.539518 0.718255 0.497778 0.656520 56,079 345,531
15 avr. 2017 0.493788 0.539476 0.479192 0.539476 10,339 283,930
14 avr. 2017 0.514922 0.538232 0.469950 0.493902 9,612 259,944
13 avr. 2017 0.473294 0.549980 0.464368 0.514341 13,542 270,701
12 avr. 2017 0.474075 0.480312 0.436056 0.473483 5,072 249,197
11 avr. 2017 0.440223 0.582212 0.432836 0.474075 27,213 249,509
10 avr. 2017 0.432427 0.493399 0.397777 0.440019 6,055 231,585
09 avr. 2017 0.471781 0.472695 0.395566 0.432634 12,545 227,698
08 avr. 2017 0.474853 0.517049 0.429425 0.476718 12,210 250,900
07 avr. 2017 0.514761 0.552501 0.420639 0.470784 19,664 247,777
06 avr. 2017 0.405292 0.711540 0.396772 0.541942 102,541 285,228
05 avr. 2017 0.393195 0.481837 0.358465 0.406124 17,175 213,746
04 avr. 2017 0.373566 0.564600 0.360009 0.392886 66,913 206,778
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Qibuck

Qibuck (QBK) is a cryptocurrency. Qibuck has a current supply of 526,307 QBK. The last known price of Qibuck is 0.019335 USD .
Qibuck Price 0.019335 USD
Market Rank Aucune Donnée
Cap. Marché 10,176 USD
24h Volume Aucune Donnée
Offre en Circulation 526,307 QBK
Offre Totale 526,307 QBK
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée