Historique données pour Qibuck

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
04 mai 2017	0.019335	0.019335	0.019335	0.019335	1,771	10,176
03 mai 2017	0.017445	0.019361	0.017445	0.019327	1,770	10,172
02 mai 2017	0.020776	0.038544	0.017214	0.017434	1,726	9,176
01 mai 2017	0.041851	0.052982	0.016078	0.020797	6,097	10,946
30 avr. 2017	0.056506	0.062064	0.041175	0.041839	3,221	22,020
29 avr. 2017	0.065587	0.067047	0.050245	0.056506	4,405	29,740
28 avr. 2017	0.042049	0.124928	0.027531	0.065587	22,660	34,519
27 avr. 2017	0.055262	0.055442	0.040148	0.042049	1,860	22,131
26 avr. 2017	0.068020	0.068267	0.050866	0.055228	1,473	29,067
25 avr. 2017	0.066508	0.094598	0.050655	0.050708	4,107	26,688
24 avr. 2017	0.085712	0.086130	0.061026	0.066519	2,121	35,009
23 avr. 2017	0.070700	0.110339	0.068763	0.085712	5,673	45,111
22 avr. 2017	0.063559	0.085263	0.061441	0.073102	3,987	38,474
21 avr. 2017	0.074507	0.089118	0.060924	0.063532	14,224	33,437
20 avr. 2017	0.120303	0.132589	0.045647	0.073769	19,684	38,825
19 avr. 2017	0.806430	0.806430	0.085716	0.113404	158,715	59,685
18 avr. 2017	0.965873	0.965873	0.704402	0.811813	102,001	427,263
17 avr. 2017	0.656680	1.26	0.580373	0.967664	620,199	509,288
16 avr. 2017	0.539518	0.718255	0.497778	0.656520	56,079	345,531
15 avr. 2017	0.493788	0.539476	0.479192	0.539476	10,339	283,930
14 avr. 2017	0.514922	0.538232	0.469950	0.493902	9,612	259,944
13 avr. 2017	0.473294	0.549980	0.464368	0.514341	13,542	270,701
12 avr. 2017	0.474075	0.480312	0.436056	0.473483	5,072	249,197
11 avr. 2017	0.440223	0.582212	0.432836	0.474075	27,213	249,509
10 avr. 2017	0.432427	0.493399	0.397777	0.440019	6,055	231,585
09 avr. 2017	0.471781	0.472695	0.395566	0.432634	12,545	227,698
08 avr. 2017	0.474853	0.517049	0.429425	0.476718	12,210	250,900
07 avr. 2017	0.514761	0.552501	0.420639	0.470784	19,664	247,777
06 avr. 2017	0.405292	0.711540	0.396772	0.541942	102,541	285,228
05 avr. 2017	0.393195	0.481837	0.358465	0.406124	17,175	213,746
04 avr. 2017	0.373566	0.564600	0.360009	0.392886	66,913	206,778

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Qibuck

Qibuck (QBK) is a cryptocurrency. Qibuck has a current supply of 526,307 QBK. The last known price of Qibuck is 0.019335 USD .

Qibuck Price	0.019335 USD
Market Rank	Aucune Donnée
Cap. Marché	10,176 USD
24h Volume	Aucune Donnée
Offre en Circulation	526,307 QBK
Offre Totale	526,307 QBK
Offre Max	Aucune Donnée
Yesterday's Open / Close	Aucune Donnée
Yesterday's High / Low	Aucune Donnée
Yesterday's Change	Aucune Donnée
Yesterday's Volume	Aucune Donnée