Qibuck
(QBK)
0.019335
USD
0.00001298 BTC
0.00001298 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
10,176
USD
7 BTC
7 BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
526,307
QBK
- Annonce
- Coin Inactif
Historique données pour Qibuck
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 04 mai 2017 | 0.019335 | 0.019335 | 0.019335 | 0.019335 | 1,771 | 10,176 |
| 03 mai 2017 | 0.017445 | 0.019361 | 0.017445 | 0.019327 | 1,770 | 10,172 |
| 02 mai 2017 | 0.020776 | 0.038544 | 0.017214 | 0.017434 | 1,726 | 9,176 |
| 01 mai 2017 | 0.041851 | 0.052982 | 0.016078 | 0.020797 | 6,097 | 10,946 |
| 30 avr. 2017 | 0.056506 | 0.062064 | 0.041175 | 0.041839 | 3,221 | 22,020 |
| 29 avr. 2017 | 0.065587 | 0.067047 | 0.050245 | 0.056506 | 4,405 | 29,740 |
| 28 avr. 2017 | 0.042049 | 0.124928 | 0.027531 | 0.065587 | 22,660 | 34,519 |
| 27 avr. 2017 | 0.055262 | 0.055442 | 0.040148 | 0.042049 | 1,860 | 22,131 |
| 26 avr. 2017 | 0.068020 | 0.068267 | 0.050866 | 0.055228 | 1,473 | 29,067 |
| 25 avr. 2017 | 0.066508 | 0.094598 | 0.050655 | 0.050708 | 4,107 | 26,688 |
| 24 avr. 2017 | 0.085712 | 0.086130 | 0.061026 | 0.066519 | 2,121 | 35,009 |
| 23 avr. 2017 | 0.070700 | 0.110339 | 0.068763 | 0.085712 | 5,673 | 45,111 |
| 22 avr. 2017 | 0.063559 | 0.085263 | 0.061441 | 0.073102 | 3,987 | 38,474 |
| 21 avr. 2017 | 0.074507 | 0.089118 | 0.060924 | 0.063532 | 14,224 | 33,437 |
| 20 avr. 2017 | 0.120303 | 0.132589 | 0.045647 | 0.073769 | 19,684 | 38,825 |
| 19 avr. 2017 | 0.806430 | 0.806430 | 0.085716 | 0.113404 | 158,715 | 59,685 |
| 18 avr. 2017 | 0.965873 | 0.965873 | 0.704402 | 0.811813 | 102,001 | 427,263 |
| 17 avr. 2017 | 0.656680 | 1.26 | 0.580373 | 0.967664 | 620,199 | 509,288 |
| 16 avr. 2017 | 0.539518 | 0.718255 | 0.497778 | 0.656520 | 56,079 | 345,531 |
| 15 avr. 2017 | 0.493788 | 0.539476 | 0.479192 | 0.539476 | 10,339 | 283,930 |
| 14 avr. 2017 | 0.514922 | 0.538232 | 0.469950 | 0.493902 | 9,612 | 259,944 |
| 13 avr. 2017 | 0.473294 | 0.549980 | 0.464368 | 0.514341 | 13,542 | 270,701 |
| 12 avr. 2017 | 0.474075 | 0.480312 | 0.436056 | 0.473483 | 5,072 | 249,197 |
| 11 avr. 2017 | 0.440223 | 0.582212 | 0.432836 | 0.474075 | 27,213 | 249,509 |
| 10 avr. 2017 | 0.432427 | 0.493399 | 0.397777 | 0.440019 | 6,055 | 231,585 |
| 09 avr. 2017 | 0.471781 | 0.472695 | 0.395566 | 0.432634 | 12,545 | 227,698 |
| 08 avr. 2017 | 0.474853 | 0.517049 | 0.429425 | 0.476718 | 12,210 | 250,900 |
| 07 avr. 2017 | 0.514761 | 0.552501 | 0.420639 | 0.470784 | 19,664 | 247,777 |
| 06 avr. 2017 | 0.405292 | 0.711540 | 0.396772 | 0.541942 | 102,541 | 285,228 |
| 05 avr. 2017 | 0.393195 | 0.481837 | 0.358465 | 0.406124 | 17,175 | 213,746 |
| 04 avr. 2017 | 0.373566 | 0.564600 | 0.360009 | 0.392886 | 66,913 | 206,778 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Qibuck
Qibuck (QBK) is a cryptocurrency. Qibuck has a current supply of 526,307 QBK. The last known price of Qibuck is 0.019335 USD .Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
